Indicators

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

8.970 -0.010 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.74	14.01	13.74	14.00	71,536	+0.14(+1.01%)
Jul 28, 2022	13.77	13.92	13.59	13.86	48,353	+0.19(+1.36%)
Jul 27, 2022	13.42	13.71	13.35	13.67	39,492	+0.33(+2.44%)
Jul 26, 2022	13.47	13.52	13.32	13.35	17,797	-0.13(-0.97%)
Jul 25, 2022	13.48	13.49	13.38	13.48	17,917	+0.07(+0.56%)
Jul 22, 2022	13.74	13.74	13.36	13.40	43,594	-0.26(-1.91%)
Jul 21, 2022	13.48	13.67	13.43	13.66	41,879	+0.23(+1.73%)
Jul 20, 2022	13.35	13.48	13.32	13.43	25,478	+0.07(+0.49%)
Jul 19, 2022	13.34	13.40	13.24	13.36	35,718	+0.16(+1.20%)
Jul 18, 2022	13.25	13.46	13.21	13.21	69,263	+0.14(+1.07%)
Jul 15, 2022	13.06	13.09	12.84	13.07	79,791	-0.03(-0.21%)
Jul 14, 2022	12.93	13.13	12.88	13.09	33,192	+0.03(+0.21%)
Jul 13, 2022	12.75	13.16	12.75	13.07	54,880	+0.20(+1.59%)
Jul 12, 2022	12.95	13.00	12.74	12.86	82,427	-0.27(-2.05%)
Jul 11, 2022	13.44	13.53	13.11	13.13	62,997	-0.71(-5.11%)
Jul 08, 2022	13.74	13.93	13.65	13.84	29,322	-0.04(-0.27%)
Jul 07, 2022	13.53	13.92	13.53	13.88	144,109	+0.62(+4.70%)
Jul 06, 2022	13.34	13.34	13.10	13.25	48,835	-0.07(-0.56%)
Jul 05, 2022	13.16	13.34	12.95	13.33	211,786	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.