Skip to main content

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.450 +0.040 (+0.43%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 11.97 12.07 11.86 11.89 67,657 -0.14(-1.16%)
Sep 29, 2022 12.28 12.28 11.93 12.03 46,790 -0.43(-3.43%)
Sep 28, 2022 12.11 12.47 12.04 12.46 68,668 +0.19(+1.52%)
Sep 27, 2022 12.38 12.49 12.18 12.28 90,208 +0.07(+0.61%)
Sep 26, 2022 12.25 12.47 12.13 12.20 62,985 -0.12(-0.98%)
Sep 23, 2022 12.55 12.59 12.19 12.32 92,936 -0.58(-4.47%)
Sep 22, 2022 13.10 13.18 12.85 12.90 54,259 -0.20(-1.49%)
Sep 21, 2022 13.32 13.38 13.05 13.09 25,191 -0.16(-1.19%)
Sep 20, 2022 13.35 13.41 13.21 13.25 45,113 -0.20(-1.45%)
Sep 19, 2022 13.16 13.50 13.11 13.45 64,672 +0.20(+1.47%)
Sep 16, 2022 13.23 13.33 13.17 13.25 79,590 -0.33(-2.46%)
Sep 15, 2022 13.67 13.80 13.52 13.59 49,316 -0.29(-2.08%)
Sep 14, 2022 13.78 13.90 13.64 13.88 50,211 +0.17(+1.22%)
Sep 13, 2022 13.79 13.95 13.66 13.71 67,832 -0.33(-2.38%)
Sep 12, 2022 14.01 14.08 13.97 14.04 150,395 +0.15(+1.07%)
Sep 09, 2022 13.66 13.92 13.66 13.89 55,393 +0.45(+3.32%)
Sep 08, 2022 13.29 13.46 13.26 13.45 35,773 +0.07(+0.56%)
Sep 07, 2022 13.07 13.41 13.07 13.37 57,637 +0.29(+2.20%)
Sep 06, 2022 13.12 13.21 13.02 13.08 496,720 +0.00(+0.00%)
Sep 02, 2022 13.21 13.29 13.02 13.08 39,992 -0.13(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.