Skip to main content

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.410 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 16.19 16.23 15.99 15.99 120,836 -0.14(-0.87%)
Mar 30, 2022 16.06 16.37 16.06 16.13 252,645 +0.20(+1.23%)
Mar 29, 2022 15.74 15.96 15.64 15.93 119,434 +0.31(+1.96%)
Mar 28, 2022 15.63 15.71 15.43 15.62 108,502 -0.08(-0.53%)
Mar 25, 2022 15.90 15.90 15.59 15.71 116,226 -0.17(-1.05%)
Mar 24, 2022 15.67 15.90 15.60 15.87 136,560 +0.23(+1.49%)
Mar 23, 2022 15.63 15.85 15.55 15.64 102,321 +0.02(+0.12%)
Mar 22, 2022 15.50 15.67 15.41 15.62 84,326 +0.28(+1.82%)
Mar 21, 2022 15.40 15.51 15.21 15.34 92,651 +0.02(+0.12%)
Mar 18, 2022 14.95 15.37 14.95 15.33 127,147 +0.35(+2.36%)
Mar 17, 2022 14.69 14.97 14.66 14.97 65,915 +0.20(+1.32%)
Mar 16, 2022 14.24 14.81 14.24 14.78 86,781 +1.06(+7.73%)
Mar 15, 2022 13.53 13.74 13.39 13.72 211,142 +0.11(+0.82%)
Mar 14, 2022 14.13 14.13 13.54 13.61 220,561 -0.71(-4.94%)
Mar 11, 2022 14.86 14.86 14.28 14.31 106,139 -0.43(-2.90%)
Mar 10, 2022 14.69 14.79 14.55 14.74 74,049 +0.02(+0.13%)
Mar 09, 2022 14.57 14.80 14.46 14.72 119,281 +0.37(+2.59%)
Mar 08, 2022 14.15 14.55 14.04 14.35 159,292 +0.07(+0.52%)
Mar 07, 2022 14.43 14.61 14.24 14.28 106,271 -0.36(-2.48%)
Mar 04, 2022 14.73 15.01 14.50 14.64 93,365 -0.38(-2.54%)
Mar 03, 2022 15.39 15.47 14.94 15.02 387,653 -0.29(-1.88%)
Mar 02, 2022 15.34 15.51 15.09 15.31 109,282 +0.07(+0.49%)
Mar 01, 2022 15.60 15.60 15.12 15.23 117,926 -0.45(-2.85%)
Feb 28, 2022 15.22 15.76 15.14 15.68 129,243 +0.25(+1.63%)
Feb 25, 2022 15.12 15.43 15.15 15.43 191,222 +0.57(+3.82%)
Feb 24, 2022 14.14 14.86 14.00 14.86 237,625 +0.05(+0.31%)
Feb 23, 2022 15.18 15.28 14.78 14.81 146,019 -0.10(-0.69%)
Feb 22, 2022 15.11 15.28 14.79 14.92 179,895 -0.43(-2.79%)
Feb 18, 2022 15.34 0 -0.21(-1.37%)
Feb 17, 2022 15.89 15.89 15.54 15.56 68,423 -0.34(-2.16%)
Feb 16, 2022 15.75 15.94 15.68 15.90 71,706 +0.12(+0.77%)
Feb 15, 2022 15.43 15.79 15.43 15.78 124,003 +0.64(+4.24%)
Feb 14, 2022 15.01 15.33 15.01 15.14 87,386 -0.05(-0.31%)
Feb 11, 2022 15.57 15.61 14.95 15.19 118,020 -0.44(-2.80%)
Feb 10, 2022 15.59 15.98 15.59 15.62 84,235 -0.26(-1.64%)
Feb 09, 2022 15.58 15.88 15.58 15.88 168,647 +0.41(+2.64%)
Feb 08, 2022 15.27 15.48 15.11 15.47 108,028 +0.04(+0.24%)
Feb 07, 2022 15.45 15.53 15.36 15.44 56,694 -0.05(-0.30%)
Feb 04, 2022 15.17 15.53 15.16 15.48 69,657 +0.30(+1.96%)
Feb 03, 2022 15.32 15.18 15.19 64,428 -0.26(-1.69%)
Feb 02, 2022 15.71 15.73 15.36 15.45 266,950 -0.18(-1.13%)
Feb 01, 2022 15.43 15.63 15.32 15.62 179,775 +0.28(+1.82%)
Jan 31, 2022 14.86 15.34 15.34 140,070 +0.66(+4.50%)
Jan 28, 2022 14.71 14.71 14.35 14.68 156,238 -0.09(-0.63%)
Jan 27, 2022 15.31 15.33 14.73 14.78 187,390 -0.52(-3.40%)
Jan 26, 2022 15.62 15.78 15.26 15.30 131,139 -0.05(-0.30%)
Jan 25, 2022 15.29 15.49 15.16 15.34 121,936 -0.16(-1.02%)
Jan 24, 2022 15.48 15.54 14.79 15.50 454,487 -0.29(-1.83%)
Jan 21, 2022 16.15 16.23 15.76 15.79 165,671 -0.47(-2.92%)
Jan 20, 2022 16.52 16.72 16.24 16.27 116,332 +0.06(+0.34%)
Jan 19, 2022 16.48 16.57 16.21 16.21 130,704 -0.26(-1.58%)
Jan 18, 2022 16.65 16.70 16.44 16.47 146,996 -0.32(-1.88%)
Jan 14, 2022 16.79 0 +0.10(+0.61%)
Jan 13, 2022 17.07 17.09 16.66 16.68 171,694 -0.32(-1.86%)
Jan 12, 2022 16.93 17.05 16.78 17.00 203,379 +0.56(+3.39%)
Jan 11, 2022 16.05 16.44 16.00 16.44 282,087 +0.46(+2.91%)
Jan 10, 2022 16.13 16.13 15.75 15.98 236,426 -0.26(-1.60%)
Jan 07, 2022 16.21 16.35 16.04 16.24 105,873 +0.05(+0.29%)
Jan 06, 2022 16.27 16.35 15.94 16.19 222,082 -0.09(-0.57%)
Jan 05, 2022 16.68 16.76 16.27 16.28 197,931 -0.60(-3.58%)
Jan 04, 2022 17.02 17.02 16.71 16.89 181,156 -0.13(-0.77%)
Jan 03, 2022 16.93 17.06 16.79 17.02 241,330 +0.28(+1.67%)
Dec 31, 2021 16.80 16.91 16.73 16.74 187,395 -0.07(-0.44%)
Dec 30, 2021 16.59 16.91 16.55 16.81 150,109 +0.33(+2.03%)
Dec 29, 2021 16.65 16.65 16.40 16.48 100,314 -0.09(-0.52%)
Dec 28, 2021 16.76 16.76 16.52 16.57 175,776 -0.05(-0.27%)
Dec 27, 2021 16.65 16.67 16.51 16.61 114,255 -0.12(-0.71%)
Dec 23, 2021 16.53 16.77 16.42 16.73 71,254 +0.23(+1.38%)
Dec 22, 2021 16.34 16.52 16.26 16.50 111,636 +0.26(+1.62%)
Dec 21, 2021 15.99 16.25 15.95 16.24 86,832 +0.39(+2.47%)
Dec 20, 2021 16.08 16.08 15.75 15.85 199,526 -0.71(-4.28%)
Dec 17, 2021 16.45 16.65 16.25 16.56 111,718 -0.04(-0.22%)
Dec 16, 2021 16.97 17.05 16.53 16.59 134,356 -0.18(-1.08%)
Dec 15, 2021 16.70 16.82 16.28 16.77 155,909 +0.09(+0.54%)
Dec 14, 2021 16.76 16.80 16.55 16.68 183,463 -0.24(-1.40%)
Dec 13, 2021 17.24 17.24 16.83 16.92 114,485 -0.29(-1.69%)
Dec 10, 2021 17.18 17.33 17.12 17.21 94,703 +0.08(+0.48%)
Dec 09, 2021 17.52 17.52 17.13 17.13 117,863 -0.51(-2.88%)
Dec 08, 2021 17.40 17.65 17.30 17.64 239,006 +0.41(+2.37%)
Dec 07, 2021 17.29 17.33 17.17 17.23 191,358 +0.24(+1.39%)
Dec 06, 2021 16.93 17.03 16.49 16.99 169,625 +0.06(+0.38%)
Dec 03, 2021 17.67 17.69 16.83 16.93 289,415 -0.69(-3.92%)
Dec 02, 2021 17.67 17.77 17.38 17.62 149,427 +0.07(+0.41%)
Dec 01, 2021 18.23 18.23 17.50 17.55 310,295 -0.39(-2.18%)
Nov 30, 2021 18.09 18.23 17.67 17.94 151,732 -0.15(-0.80%)
Nov 29, 2021 17.95 18.12 17.82 18.08 152,707 +0.39(+2.21%)
Nov 26, 2021 17.76 17.77 17.52 17.69 624,733 -0.51(-2.80%)
Nov 24, 2021 18.10 18.21 17.92 18.20 96,401 +0.04(+0.20%)
Nov 23, 2021 18.33 18.47 17.97 18.16 186,970 -0.12(-0.65%)
Nov 22, 2021 18.45 18.65 18.18 18.28 275,001 +0.15(+0.80%)
Nov 19, 2021 17.95 18.17 17.95 18.14 212,778 +0.24(+1.32%)
Nov 18, 2021 18.22 17.92 17.86 17.90 230,949 -0.24(-1.30%)
Nov 17, 2021 18.28 18.36 18.11 18.14 317,626 -0.05(-0.25%)
Nov 16, 2021 18.03 18.18 17.94 18.18 224,056 +0.05(+0.30%)
Nov 15, 2021 18.28 18.28 17.92 18.13 192,110 -0.27(-1.48%)
Nov 12, 2021 18.43 18.47 18.31 18.40 269,848 -0.05(-0.25%)
Nov 11, 2021 18.20 18.56 17.98 18.45 467,380 +0.71(+4.00%)
Nov 10, 2021 17.96 17.74 372,408 -0.48(-2.64%)
Nov 09, 2021 18.82 18.88 18.11 18.22 511,625 -0.46(-2.48%)
Nov 08, 2021 18.41 18.83 18.28 18.68 748,842 +0.54(+2.95%)
Nov 05, 2021 18.36 18.36 17.99 18.15 185,121 -0.18(-0.99%)
Nov 04, 2021 18.21 18.39 18.19 18.33 224,228 +0.27(+1.51%)
Nov 03, 2021 17.85 18.06 17.80 18.06 157,019 +0.09(+0.51%)
Nov 02, 2021 18.05 18.12 17.84 17.96 276,954 -0.26(-1.45%)
Nov 01, 2021 17.98 18.23 17.95 18.23 225,335 +0.35(+1.98%)
Oct 29, 2021 17.79 17.92 17.72 17.87 555,966 +0.02(+0.10%)
Oct 28, 2021 17.43 17.89 17.36 17.86 902,979 +0.54(+3.10%)
Oct 27, 2021 17.65 17.80 17.32 17.32 2,129,795 -0.23(-1.29%)
Oct 26, 2021 17.86 17.55 368,609 -0.22(-1.23%)
Oct 25, 2021 17.31 17.78 17.28 17.76 224,187 +0.71(+4.16%)
Oct 22, 2021 17.13 17.23 16.98 17.06 68,453 -0.05(-0.32%)
Oct 21, 2021 17.08 17.15 17.01 17.11 129,355 -0.12(-0.69%)
Oct 20, 2021 17.30 17.31 17.12 17.23 120,370 -0.05(-0.32%)
Oct 19, 2021 17.17 17.36 17.10 17.28 183,915 +0.15(+0.90%)
Oct 18, 2021 16.86 17.16 16.84 17.13 158,720 +0.30(+1.78%)
Oct 15, 2021 16.60 16.87 16.60 16.83 143,839 +0.34(+2.04%)
Oct 14, 2021 16.36 16.54 16.35 16.49 186,225 +0.26(+1.62%)
Oct 13, 2021 16.02 16.27 15.99 16.23 191,910 +0.39(+2.47%)
Oct 12, 2021 15.74 15.86 15.74 15.84 101,554 +0.16(+1.04%)
Oct 11, 2021 15.58 15.84 15.57 15.67 52,030 +0.11(+0.70%)
Oct 08, 2021 15.61 15.65 15.54 15.57 56,852 -0.01(-0.06%)
Oct 07, 2021 15.51 15.67 15.48 15.57 69,723 +0.29(+1.90%)
Oct 06, 2021 15.17 15.29 15.07 15.28 75,957 -0.17(-1.12%)
Oct 05, 2021 15.37 15.54 15.28 15.46 83,907 +0.22(+1.43%)
Oct 04, 2021 15.55 15.56 15.19 15.24 90,060 -0.31(-1.99%)
Oct 01, 2021 15.71 15.77 15.37 15.55 51,611 -0.10(-0.64%)
Sep 30, 2021 15.61 15.77 15.55 15.65 75,147 +0.27(+1.77%)
Sep 29, 2021 15.50 15.60 15.34 15.37 57,702 -0.14(-0.88%)
Sep 28, 2021 15.84 15.86 15.45 15.51 176,057 -0.48(-3.01%)
Sep 27, 2021 15.72 16.04 15.68 15.99 146,403 +0.25(+1.62%)
Sep 24, 2021 15.81 15.86 15.71 15.74 96,132 -0.15(-0.97%)
Sep 23, 2021 15.78 15.92 15.78 15.89 73,608 +0.20(+1.27%)
Sep 22, 2021 15.51 15.77 15.51 15.69 78,931 +0.27(+1.77%)
Sep 21, 2021 15.42 15.44 15.27 15.42 76,708 +0.24(+1.56%)
Sep 20, 2021 15.33 15.37 15.00 15.18 185,188 -0.71(-4.46%)
Sep 17, 2021 15.93 15.93 15.72 15.89 61,823 -0.01(-0.06%)
Sep 16, 2021 15.93 15.96 15.74 15.90 76,367 -0.39(-2.40%)
Sep 15, 2021 16.21 16.31 16.10 16.29 68,307 +0.09(+0.56%)
Sep 14, 2021 16.25 16.36 16.13 16.20 96,865 +0.07(+0.45%)
Sep 13, 2021 16.16 16.24 15.93 16.13 116,788 +0.08(+0.51%)
Sep 10, 2021 16.24 16.35 16.04 16.05 65,963 -0.06(-0.39%)
Sep 09, 2021 16.01 16.19 15.96 16.11 89,128 +0.14(+0.85%)
Sep 08, 2021 16.25 16.30 15.92 15.97 146,248 -0.35(-2.17%)
Sep 07, 2021 16.24 16.43 16.19 16.33 103,917 +0.21(+1.30%)
Sep 03, 2021 16.04 16.21 16.03 16.12 108,851 +0.05(+0.28%)
Sep 02, 2021 16.01 16.19 15.97 16.07 127,049 +0.00(+0.00%)
Sep 01, 2021 15.97 16.12 15.91 16.07 121,938 -0.07(-0.45%)
Aug 31, 2021 16.13 16.18 16.05 16.15 178,760 -0.03(-0.17%)
Aug 30, 2021 16.14 16.22 16.04 16.17 126,166 +0.16(+1.02%)
Aug 27, 2021 15.88 16.08 15.86 16.01 258,112 +0.18(+1.15%)
Aug 26, 2021 15.97 16.07 15.75 15.83 128,770 -0.30(-1.86%)
Aug 25, 2021 16.07 16.17 16.00 16.13 59,752 +0.07(+0.45%)
Aug 24, 2021 16.05 16.13 15.96 16.06 66,059 +0.16(+1.03%)
Aug 23, 2021 15.60 15.93 15.60 15.89 77,971 +0.46(+3.00%)
Aug 20, 2021 15.31 15.44 15.09 15.43 137,908 +0.04(+0.24%)
Aug 19, 2021 15.53 15.59 15.33 15.39 219,151 -0.34(-2.14%)
Aug 18, 2021 15.66 15.87 15.64 15.73 252,996 +0.08(+0.52%)
Aug 17, 2021 15.77 15.86 15.49 15.65 229,856 -0.53(-3.26%)
Aug 16, 2021 16.37 16.37 16.06 16.17 244,318 -0.51(-3.05%)
Aug 13, 2021 16.89 16.91 16.67 16.68 321,928 -0.23(-1.34%)
Aug 12, 2021 16.94 16.96 16.73 16.91 79,575 -0.06(-0.37%)
Aug 11, 2021 17.12 17.16 16.78 16.97 99,212 +0.00(+0.00%)
Aug 10, 2021 17.00 17.01 16.85 16.97 114,113 +0.05(+0.32%)
Aug 09, 2021 16.81 16.96 16.67 16.92 73,955 +0.04(+0.22%)
Aug 06, 2021 17.00 17.04 16.82 16.88 75,296 -0.12(-0.70%)
Aug 05, 2021 17.06 17.08 16.95 17.00 198,528 -0.05(-0.27%)
Aug 04, 2021 17.02 17.16 16.99 17.05 160,380 +0.35(+2.07%)
Aug 03, 2021 16.81 16.84 16.54 16.70 160,449 -0.13(-0.76%)
Aug 02, 2021 16.81 17.01 16.79 16.83 159,827 +0.13(+0.76%)
Jul 30, 2021 16.47 16.76 16.37 16.70 88,916 +0.07(+0.44%)
Jul 29, 2021 16.53 16.70 16.49 16.63 221,628 +0.33(+2.01%)
Jul 28, 2021 15.88 16.35 15.87 16.30 218,350 +0.59(+3.76%)
Jul 27, 2021 15.96 15.98 15.49 15.71 225,312 -0.53(-3.25%)
Jul 26, 2021 16.13 16.36 16.04 16.24 113,500 +0.01(+0.06%)
Jul 23, 2021 16.51 16.51 16.13 16.23 137,731 -0.25(-1.54%)
Jul 22, 2021 16.63 16.71 16.37 16.48 138,148 -0.05(-0.33%)
Jul 21, 2021 16.10 16.54 16.10 16.54 245,379 +0.69(+4.36%)
Jul 20, 2021 15.58 15.86 15.55 15.85 97,354 +0.31(+1.99%)
Jul 19, 2021 15.46 15.63 15.27 15.54 198,956 -0.29(-1.84%)
Jul 16, 2021 16.27 16.27 15.82 15.83 169,484 -0.45(-2.74%)
Jul 15, 2021 16.17 16.45 16.17 16.27 109,369 +0.13(+0.79%)
Jul 14, 2021 16.59 16.59 16.09 16.15 182,177 -0.34(-2.04%)
Jul 13, 2021 16.76 16.77 16.48 16.48 132,220 -0.25(-1.52%)
Jul 12, 2021 16.54 16.74 16.48 16.74 243,350 +0.40(+2.45%)
Jul 09, 2021 16.16 16.36 16.14 16.34 240,685 +0.41(+2.57%)
Jul 08, 2021 15.77 16.01 15.60 15.93 183,675 -0.16(-1.02%)
Jul 07, 2021 16.21 16.36 16.07 16.09 258,783 +0.06(+0.40%)
Jul 06, 2021 16.08 16.16 15.90 16.03 150,241 -0.02(-0.11%)
Jul 02, 2021 16.08 16.12 15.84 16.05 212,285 -0.01(-0.06%)
Jul 01, 2021 16.33 16.35 16.00 16.06 117,827 -0.27(-1.67%)
Jun 30, 2021 16.17 16.34 16.12 16.33 179,004 +0.10(+0.62%)
Jun 29, 2021 16.20 16.26 16.09 16.23 137,465 +0.05(+0.34%)
Jun 28, 2021 15.96 16.21 15.96 16.17 226,097 +0.32(+2.01%)
Jun 25, 2021 15.82 15.96 15.82 15.86 101,208 +0.15(+0.98%)
Jun 24, 2021 15.72 15.78 15.62 15.70 128,021 +0.00(+0.00%)
Jun 23, 2021 15.38 15.72 15.33 15.70 120,660 +0.44(+2.86%)
Jun 22, 2021 15.25 15.32 15.14 15.27 58,579 -0.06(-0.41%)
Jun 21, 2021 15.29 15.36 15.13 15.33 109,122 +0.06(+0.42%)
Jun 18, 2021 15.31 15.40 15.22 15.27 78,871 -0.08(-0.53%)
Jun 17, 2021 15.17 15.44 15.17 15.35 144,627 +0.20(+1.32%)
Jun 16, 2021 15.41 15.41 15.02 15.15 221,133 -0.35(-2.23%)
Jun 15, 2021 15.71 15.75 15.38 15.49 158,428 -0.23(-1.44%)
Jun 14, 2021 15.86 15.89 15.68 15.72 150,982 -0.01(-0.06%)
Jun 11, 2021 15.57 15.74 15.56 15.73 173,859 +0.28(+1.82%)
Jun 10, 2021 15.44 15.57 15.40 15.45 124,596 +0.12(+0.77%)
Jun 09, 2021 15.56 15.58 15.30 15.33 93,203 -0.11(-0.71%)
Jun 08, 2021 15.47 15.54 15.26 15.44 213,283 +0.00(+0.00%)
Jun 07, 2021 15.37 15.44 15.22 15.44 172,581 +0.01(+0.06%)
Jun 04, 2021 15.31 15.45 15.25 15.43 153,475 +0.27(+1.80%)
Jun 03, 2021 15.30 15.31 15.07 15.16 222,265 -0.23(-1.48%)
Jun 02, 2021 15.37 15.37 15.25 15.38 192,311 +0.10(+0.65%)
Jun 01, 2021 15.27 15.33 15.20 15.28 334,182 +0.35(+2.31%)
May 28, 2021 14.97 15.05 14.89 14.94 205,137 +0.19(+1.29%)
May 27, 2021 14.60 14.76 14.52 14.75 137,947 +0.24(+1.63%)
May 26, 2021 14.31 14.53 14.31 14.51 142,411 +0.16(+1.14%)
May 25, 2021 14.47 14.48 14.30 14.35 126,896 +0.00(+0.00%)
May 24, 2021 14.22 14.38 14.15 14.35 97,787 +0.18(+1.28%)
May 21, 2021 14.28 14.28 14.12 14.17 67,294 -0.10(-0.70%)
May 20, 2021 14.15 14.27 14.12 14.27 78,157 +0.25(+1.75%)
May 19, 2021 13.97 14.11 13.84 14.02 119,440 -0.16(-1.15%)
May 18, 2021 14.05 14.28 14.04 14.18 89,891 +0.17(+1.23%)
May 17, 2021 13.93 14.02 13.78 14.01 126,576 +0.10(+0.72%)
May 14, 2021 13.63 13.93 13.62 13.91 140,762 +0.41(+3.03%)
May 13, 2021 13.73 13.81 13.36 13.50 214,831 -0.23(-1.65%)
May 12, 2021 13.93 14.08 13.72 13.73 153,870 -0.45(-3.14%)
May 11, 2021 13.99 14.21 13.64 14.18 299,887 -0.13(-0.89%)
May 10, 2021 14.50 14.63 14.27 14.30 122,575 -0.14(-0.94%)
May 07, 2021 14.33 14.54 14.27 14.44 104,237 +0.08(+0.57%)
May 06, 2021 14.44 14.49 14.22 14.36 374,941 -0.06(-0.44%)
May 05, 2021 14.38 14.55 14.37 14.42 119,555 +0.17(+1.21%)
May 04, 2021 14.30 14.34 14.08 14.25 143,064 -0.15(-1.07%)
May 03, 2021 14.47 14.50 14.31 14.40 291,569 -0.14(-0.94%)
Apr 30, 2021 14.49 14.64 14.49 14.54 111,151 -0.11(-0.74%)
Apr 29, 2021 14.86 14.87 14.49 14.65 318,160 -0.12(-0.80%)
Apr 28, 2021 14.77 14.81 14.65 14.77 134,909 +0.12(+0.81%)
Apr 27, 2021 14.78 14.79 14.60 14.65 276,580 -0.14(-0.92%)
Apr 26, 2021 14.69 14.80 14.66 14.78 237,157 +0.12(+0.81%)
Apr 23, 2021 14.53 14.68 14.48 14.67 165,957 +0.31(+2.15%)
Apr 22, 2021 14.48 14.50 14.28 14.36 179,635 -0.05(-0.38%)
Apr 21, 2021 14.02 14.41 13.99 14.41 153,902 +0.32(+2.26%)
Apr 20, 2021 14.32 14.37 14.01 14.09 174,575 -0.28(-1.96%)
Apr 19, 2021 14.48 14.53 14.23 14.38 216,895 +0.10(+0.70%)
Apr 16, 2021 14.20 14.33 14.16 14.28 121,386 -0.02(-0.13%)
Apr 15, 2021 14.44 14.54 14.17 14.29 140,195 -0.05(-0.38%)
Apr 14, 2021 14.52 14.54 14.31 14.35 203,423 +0.16(+1.15%)
Apr 13, 2021 14.03 14.18 13.99 14.18 151,424 +0.34(+2.43%)
Apr 12, 2021 14.03 14.09 13.81 13.85 298,585 -0.22(-1.55%)
Apr 09, 2021 14.12 14.15 13.99 14.07 167,057 -0.15(-1.02%)
Apr 08, 2021 14.09 14.25 14.09 14.21 124,974 +0.15(+1.03%)
Apr 07, 2021 14.29 14.31 14.01 14.07 216,298 -0.24(-1.65%)
Apr 06, 2021 14.39 14.39 14.20 14.30 171,630 -0.05(-0.38%)
Apr 05, 2021 14.63 14.68 14.31 14.36 352,454 +0.15(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.