Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.194 4.194 4.175 4.181 18,493 -0.01(-0.15%)
May 23, 2011 4.162 4.188 4.143 4.188 44,912 -0.02(-0.46%)
May 20, 2011 4.232 4.232 4.175 4.207 76,660 -0.03(-0.76%)
May 19, 2011 4.220 4.239 4.207 4.239 65,326 +0.01(+0.30%)
May 18, 2011 4.181 4.226 4.181 4.226 130,586 +0.04(+1.07%)
May 17, 2011 4.143 4.194 4.143 4.181 131,172 -0.01(-0.15%)
May 16, 2011 4.194 4.226 4.183 4.188 22,808 -0.01(-0.15%)
May 13, 2011 4.245 4.245 4.181 4.194 29,115 -0.04(-1.06%)
May 12, 2011 4.239 4.239 4.213 4.239 161,605 -0.01(-0.15%)
May 11, 2011 4.252 4.258 4.200 4.245 64,127 -0.02(-0.45%)
May 10, 2011 4.232 4.265 4.232 4.264 20,556 +0.03(+0.60%)
May 09, 2011 4.245 4.258 4.220 4.239 39,083 +0.00(+0.00%)
May 06, 2011 4.194 4.252 4.194 4.239 67,238 +0.06(+1.54%)
May 05, 2011 4.200 4.208 4.156 4.175 72,104 -0.03(-0.61%)
May 04, 2011 4.239 4.239 4.188 4.200 28,710 -0.03(-0.76%)
May 03, 2011 4.245 4.252 4.200 4.232 54,029 -0.00(-0.11%)
May 02, 2011 4.245 4.245 4.237 4.237 75,247 -0.03(-0.64%)
Apr 29, 2011 4.232 4.271 4.232 4.265 60,835 +0.01(+0.30%)
Apr 28, 2011 4.232 4.252 4.226 4.252 42,054 +0.03(+0.61%)
Apr 27, 2011 4.220 4.234 4.207 4.226 31,673 +0.01(+0.30%)
Apr 26, 2011 4.201 4.232 4.188 4.213 62,950 +0.01(+0.31%)
Apr 25, 2011 4.211 4.211 4.149 4.200 161,530 -0.02(-0.45%)
Apr 21, 2011 4.207 4.226 4.200 4.220 31,051 +0.02(+0.46%)
Apr 20, 2011 4.168 4.207 4.168 4.200 63,360 +0.06(+1.39%)
Apr 19, 2011 4.130 4.162 4.130 4.143 27,717 +0.00(+0.00%)
Apr 18, 2011 4.156 4.156 4.104 4.143 39,772 -0.04(-0.92%)
Apr 15, 2011 4.168 4.194 4.168 4.181 30,737 +0.00(+0.00%)
Apr 14, 2011 4.168 4.181 4.149 4.181 27,968 +0.00(+0.00%)
Apr 13, 2011 4.162 4.188 4.143 4.181 44,526 +0.01(+0.15%)
Apr 12, 2011 4.149 4.188 4.141 4.175 41,701 +0.01(+0.31%)
Apr 11, 2011 4.162 4.207 4.162 4.162 59,189 +0.00(+0.00%)
Apr 08, 2011 4.220 4.220 4.162 4.162 26,566 -0.03(-0.76%)
Apr 07, 2011 4.181 4.207 4.181 4.194 33,413 -0.02(-0.38%)
Apr 06, 2011 4.213 4.228 4.196 4.210 37,120 +0.00(+0.08%)
Apr 05, 2011 4.239 4.239 4.200 4.207 73,105 -0.01(-0.30%)
Apr 04, 2011 4.200 4.226 4.188 4.220 38,697 +0.02(+0.53%)
Apr 01, 2011 4.194 4.223 4.194 4.197 90,136 -0.02(-0.53%)
Mar 31, 2011 4.220 4.252 4.194 4.220 62,500 -0.01(-0.30%)
Mar 30, 2011 4.226 4.250 4.226 4.232 45,789 +0.00(+0.00%)
Mar 29, 2011 4.239 4.258 4.220 4.232 30,837 -0.01(-0.15%)
Mar 28, 2011 4.207 4.258 4.207 4.239 39,138 +0.02(+0.44%)
Mar 25, 2011 4.188 4.226 4.188 4.220 58,297 +0.02(+0.47%)
Mar 24, 2011 4.200 4.207 4.194 4.201 32,393 +0.01(+0.31%)
Mar 23, 2011 4.200 4.207 4.168 4.188 50,799 -0.03(-0.76%)
Mar 22, 2011 4.252 4.265 4.194 4.220 58,752 -0.04(-0.90%)
Mar 21, 2011 4.194 4.258 4.168 4.258 100,851 +0.08(+1.99%)
Mar 18, 2011 4.188 4.200 4.162 4.175 18,092 +0.01(+0.31%)
Mar 17, 2011 4.104 4.162 4.104 4.162 33,060 +0.08(+2.04%)
Mar 16, 2011 4.117 4.117 4.021 4.079 63,285 -0.04(-0.93%)
Mar 15, 2011 4.111 4.133 4.111 4.117 116,368 -0.02(-0.39%)
Mar 14, 2011 4.162 4.194 4.124 4.133 39,332 -0.05(-1.30%)
Mar 11, 2011 4.162 4.188 4.162 4.188 24,156 +0.01(+0.31%)
Mar 10, 2011 4.239 4.239 4.175 4.175 35,313 -0.08(-1.80%)
Mar 09, 2011 4.252 4.258 4.226 4.251 28,139 -0.01(-0.31%)
Mar 08, 2011 4.245 4.271 4.220 4.265 36,905 +0.01(+0.15%)
Mar 07, 2011 4.265 4.277 4.239 4.258 31,236 -0.01(-0.30%)
Mar 04, 2011 4.284 4.309 4.265 4.271 150,409 -0.01(-0.15%)
Mar 03, 2011 4.239 4.277 4.239 4.277 20,950 +0.06(+1.37%)
Mar 02, 2011 4.226 4.245 4.220 4.220 66,156 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.