Indicators

Bio-Rad Laboratories (NY: BIO )

275.94 +0.34 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	275.27	279.77	274.91	275.94	179,207	+0.34(+0.12%)
Apr 25, 2024	277.88	278.07	272.35	275.60	164,776	-2.61(-0.94%)
Apr 24, 2024	283.79	285.27	277.36	278.21	209,104	-7.07(-2.48%)
Apr 23, 2024	286.04	294.33	284.05	285.28	250,549	+5.15(+1.84%)
Apr 22, 2024	281.73	283.42	277.71	280.13	217,079	+0.40(+0.14%)
Apr 19, 2024	283.12	285.27	276.24	279.73	294,125	-1.29(-0.46%)
Apr 18, 2024	275.83	286.65	268.92	281.02	373,365	-9.84(-3.38%)
Apr 17, 2024	297.04	299.22	290.40	290.86	214,091	-1.89(-0.65%)
Apr 16, 2024	300.00	300.00	292.52	292.75	199,570	-7.66(-2.55%)
Apr 15, 2024	304.78	305.77	297.72	300.41	173,137	-0.04(-0.01%)
Apr 12, 2024	309.06	309.80	300.00	300.45	251,160	-11.42(-3.66%)
Apr 11, 2024	330.41	330.49	311.66	311.87	271,138	-19.22(-5.81%)
Apr 10, 2024	330.29	332.01	326.60	331.09	105,624	-8.39(-2.47%)
Apr 09, 2024	330.26	339.90	329.36	339.48	101,522	+13.16(+4.03%)
Apr 08, 2024	324.60	329.31	324.52	326.32	201,320	+1.73(+0.53%)
Apr 05, 2024	322.38	328.37	322.38	324.59	159,031	+1.76(+0.55%)
Apr 04, 2024	330.50	331.93	322.02	322.83	130,204	-5.35(-1.63%)
Apr 03, 2024	322.13	333.30	322.13	328.18	200,259	-0.54(-0.16%)
Apr 02, 2024	335.77	337.44	328.44	328.72	225,677	-10.26(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.