Indicators

Boston Properties (NY: BXP )

81.02 -1.29 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	90.43	90.98	89.57	89.59	1,340,705	-0.48(-0.54%)
Feb 27, 2018	91.89	92.13	89.84	90.08	1,299,514	-1.45(-1.58%)
Feb 26, 2018	91.51	91.88	90.35	91.52	912,699	+0.35(+0.38%)
Feb 23, 2018	89.40	91.19	89.20	91.18	865,463	+1.88(+2.11%)
Feb 22, 2018		90.39		89.29	1,068,442	+1.97(+2.26%)
Feb 21, 2018	89.69	90.13	87.32	87.32	1,379,934	-2.67(-2.97%)
Feb 20, 2018	90.06	91.33	89.77	89.99	1,239,387	-0.19(-0.21%)
Feb 16, 2018		90.18	90.18	90.18	0	+1.69(+1.91%)
Feb 15, 2018	87.82	89.32	87.75	88.49	1,410,139	+1.46(+1.68%)
Feb 14, 2018	87.18	87.18	85.41	87.02	1,335,089	-0.55(-0.63%)
Feb 13, 2018	86.72	87.93	85.96	87.57	946,892	+0.79(+0.91%)
Feb 12, 2018	87.12	87.30	84.09	86.78	1,100,116	-0.16(-0.18%)
Feb 09, 2018	85.25	87.72	84.28	86.94	1,249,160	+2.46(+2.91%)
Feb 08, 2018	86.67	87.79	84.45	84.48	1,505,664	-2.45(-2.82%)
Feb 07, 2018	86.65	87.24	86.65	86.93	1,231,187	+0.02(+0.02%)
Feb 06, 2018	85.13	87.18	84.32	86.92	2,204,906	-0.96(-1.09%)
Feb 05, 2018	89.32	90.63	86.60	87.88	910,778	-2.07(-2.30%)
Feb 02, 2018	89.01	90.14	88.44	89.95	1,297,497	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.