Indicators

Boston Properties (NY: BXP )

61.50 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	66.59	67.58	66.34	67.00	1,292,041	+0.46(+0.68%)
Dec 28, 2006	65.77	66.84	65.54	66.54	1,441,168	+0.77(+1.17%)
Dec 27, 2006	64.61	65.77	64.39	65.77	1,975,887	-1.83(-2.71%)
Dec 26, 2006	67.16	68.43	67.16	67.60	1,417,121	+0.61(+0.91%)
Dec 22, 2006	67.67	67.90	66.82	66.99	1,355,499	-0.76(-1.12%)
Dec 21, 2006	69.01	69.66	67.68	67.75	1,631,208	-1.35(-1.95%)
Dec 20, 2006	68.39	69.22	68.36	69.10	1,593,635	+1.68(+2.50%)
Dec 19, 2006	68.42	68.52	67.03	67.42	2,169,100	-1.00(-1.46%)
Dec 18, 2006	69.46	69.76	68.42	68.42	1,624,028	-0.55(-0.80%)
Dec 15, 2006	69.74	69.91	68.93	68.97	1,551,886	-0.68(-0.97%)
Dec 14, 2006	68.98	69.67	68.98	69.64	1,235,931	+0.59(+0.85%)
Dec 13, 2006	69.45	69.64	68.43	69.06	853,679	-0.08(-0.11%)
Dec 12, 2006	69.73	69.86	68.94	69.13	1,151,765	-0.55(-0.78%)
Dec 11, 2006	70.21	70.21	69.25	69.68	1,072,777	-0.53(-0.75%)
Dec 08, 2006	69.86	70.50	69.86	70.21	1,073,612	+0.35(+0.51%)
Dec 07, 2006	69.88	70.33	69.58	69.85	1,003,641	+0.19(+0.28%)
Dec 06, 2006	70.13	70.27	69.10	69.66	1,027,521	-0.48(-0.68%)
Dec 05, 2006	70.69	70.79	70.11	70.14	1,334,792	-0.52(-0.74%)
Dec 04, 2006	69.97	70.66	69.77	70.66	1,618,517	+0.69(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.