Indicators

Boston Properties (NY: BXP )

59.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	67.08	67.80	66.97	67.72	1,237,787	+0.49(+0.73%)
Dec 28, 2012	67.30	68.01	67.17	67.23	864,404	-0.47(-0.69%)
Dec 27, 2012	67.55	67.87	66.78	67.70	1,077,617	+0.45(+0.67%)
Dec 26, 2012	67.56	67.56	66.89	67.25	840,991	-0.24(-0.35%)
Dec 24, 2012	67.16	67.70	66.92	67.49	398,844	+0.18(+0.27%)
Dec 21, 2012	67.42	68.05	67.23	67.30	2,199,774	-0.62(-0.91%)
Dec 20, 2012	67.03	67.94	66.87	67.92	1,346,510	+0.94(+1.40%)
Dec 19, 2012	67.22	67.28	66.70	66.98	1,605,747	-0.13(-0.19%)
Dec 18, 2012	66.80	67.30	66.65	67.11	1,787,402	+0.36(+0.53%)
Dec 17, 2012	66.49	66.79	66.27	66.75	1,289,713	+0.55(+0.83%)
Dec 14, 2012	65.91	66.47	65.91	66.21	1,201,721	+0.15(+0.22%)
Dec 13, 2012	66.25	66.39	65.88	66.06	1,046,984	-0.33(-0.50%)
Dec 12, 2012	66.64	66.75	65.86	66.39	1,178,617	-0.39(-0.58%)
Dec 11, 2012	67.00	67.12	66.69	66.78	1,730,880	-0.07(-0.10%)
Dec 10, 2012	66.88	67.08	66.52	66.85	1,060,661	-0.26(-0.39%)
Dec 07, 2012	66.38	67.14	66.23	67.11	1,587,419	+0.74(+1.12%)
Dec 06, 2012	65.51	66.49	65.51	66.37	1,409,602	+1.06(+1.63%)
Dec 05, 2012	65.40	65.49	64.92	65.30	1,138,587	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.