Indicators

Boston Properties (NY: BXP )

59.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	80.75	81.99	80.11	81.62	1,949,779	+0.97(+1.20%)
Jul 28, 2022	80.08	81.27	79.81	80.66	1,848,343	+0.07(+0.09%)
Jul 27, 2022	80.54	81.60	79.69	80.58	2,203,202	+1.50(+1.89%)
Jul 26, 2022	79.64	80.40	78.58	79.09	1,619,449	-0.74(-0.93%)
Jul 25, 2022	79.44	80.65	79.42	79.83	1,398,682	+0.55(+0.69%)
Jul 22, 2022	79.38	80.34	78.70	79.29	1,670,335	+0.48(+0.61%)
Jul 21, 2022	79.69	79.70	77.99	78.80	1,334,391	-1.43(-1.79%)
Jul 20, 2022	80.30	81.19	79.87	80.23	2,209,362	-0.30(-0.38%)
Jul 19, 2022	79.31	80.66	78.93	80.54	1,524,848	+2.09(+2.66%)
Jul 18, 2022	79.07	79.73	78.28	78.45	1,450,441	+0.21(+0.26%)
Jul 15, 2022	78.26	78.73	77.49	78.25	1,798,020	+1.63(+2.13%)
Jul 14, 2022	75.98	77.01	75.98	76.62	1,305,554	-0.91(-1.18%)
Jul 13, 2022	77.91	78.57	77.18	77.53	911,182	-1.25(-1.59%)
Jul 12, 2022	77.64	79.41	77.54	78.78	1,551,899	+0.64(+0.83%)
Jul 11, 2022	79.18	79.61	77.69	78.14	1,174,804	-1.68(-2.11%)
Jul 08, 2022	81.17	81.17	79.72	79.82	1,005,432	-1.29(-1.59%)
Jul 07, 2022	81.38	81.74	80.54	81.11	1,326,745	+0.50(+0.62%)
Jul 06, 2022	81.35	82.12	80.27	80.61	1,325,491	-1.01(-1.24%)
Jul 05, 2022	79.87	81.76	78.52	81.62	1,220,033	+0.50(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.