Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Properties (NY: BXP )

60.78 +0.71 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 66.59 67.58 66.34 67.00 1,292,041 +0.46(+0.68%)
Dec 28, 2006 65.77 66.84 65.54 66.54 1,441,168 +0.77(+1.17%)
Dec 27, 2006 64.61 65.77 64.39 65.77 1,975,887 -1.83(-2.71%)
Dec 26, 2006 67.16 68.43 67.16 67.60 1,417,121 +0.61(+0.91%)
Dec 22, 2006 67.67 67.90 66.82 66.99 1,355,499 -0.76(-1.12%)
Dec 21, 2006 69.01 69.66 67.68 67.75 1,631,208 -1.35(-1.95%)
Dec 20, 2006 68.39 69.22 68.36 69.10 1,593,635 +1.68(+2.50%)
Dec 19, 2006 68.42 68.52 67.03 67.42 2,169,100 -1.00(-1.46%)
Dec 18, 2006 69.46 69.76 68.42 68.42 1,624,028 -0.55(-0.80%)
Dec 15, 2006 69.74 69.91 68.93 68.97 1,551,886 -0.68(-0.97%)
Dec 14, 2006 68.98 69.67 68.98 69.64 1,235,931 +0.59(+0.85%)
Dec 13, 2006 69.45 69.64 68.43 69.06 853,679 -0.08(-0.11%)
Dec 12, 2006 69.73 69.86 68.94 69.13 1,151,765 -0.55(-0.78%)
Dec 11, 2006 70.21 70.21 69.25 69.68 1,072,777 -0.53(-0.75%)
Dec 08, 2006 69.86 70.50 69.86 70.21 1,073,612 +0.35(+0.51%)
Dec 07, 2006 69.88 70.33 69.58 69.85 1,003,641 +0.19(+0.28%)
Dec 06, 2006 70.13 70.27 69.10 69.66 1,027,521 -0.48(-0.68%)
Dec 05, 2006 70.69 70.79 70.11 70.14 1,334,792 -0.52(-0.74%)
Dec 04, 2006 69.97 70.66 69.77 70.66 1,618,517 +0.69(+0.98%)
Dec 01, 2006 69.97 70.27 69.48 69.97 1,670,619 -0.12(-0.17%)
Nov 30, 2006 69.21 70.31 69.18 70.09 1,916,436 +0.90(+1.30%)
Nov 29, 2006 68.77 69.40 68.68 69.19 1,957,183 +0.63(+0.92%)
Nov 28, 2006 68.42 68.94 68.14 68.56 1,356,167 +0.46(+0.68%)
Nov 27, 2006 70.63 70.74 68.00 68.10 2,317,225 -2.53(-3.58%)
Nov 24, 2006 70.25 70.78 69.95 70.63 256,337 +0.39(+0.55%)
Nov 22, 2006 69.94 70.52 69.65 70.24 1,010,320 +0.26(+0.37%)
Nov 21, 2006 69.31 70.79 69.31 69.98 1,649,411 +0.79(+1.14%)
Nov 20, 2006 66.02 70.66 66.02 69.19 4,403,663 +4.15(+6.38%)
Nov 17, 2006 65.50 65.58 64.92 65.04 1,003,474 -0.57(-0.87%)
Nov 16, 2006 64.97 65.80 64.73 65.61 1,134,732 +0.90(+1.39%)
Nov 15, 2006 64.74 65.09 64.39 64.71 937,510 -0.02(-0.04%)
Nov 14, 2006 63.82 64.90 63.60 64.74 966,735 +1.11(+1.74%)
Nov 13, 2006 63.37 63.74 63.06 63.63 669,984 +0.26(+0.41%)
Nov 10, 2006 62.58 63.43 62.40 63.37 879,730 +0.80(+1.27%)
Nov 09, 2006 62.03 63.02 61.75 62.58 1,666,110 +0.63(+1.02%)
Nov 08, 2006 61.93 62.36 61.14 61.94 967,904 +0.04(+0.07%)
Nov 07, 2006 62.62 62.62 61.90 61.90 980,762 -0.71(-1.14%)
Nov 06, 2006 62.04 62.95 61.95 62.61 1,196,186 +0.72(+1.17%)
Nov 03, 2006 62.30 62.43 61.01 61.89 1,569,921 -0.41(-0.66%)
Nov 02, 2006 63.38 63.49 61.86 62.30 1,495,107 -1.08(-1.70%)
Nov 01, 2006 64.10 64.37 63.18 63.38 1,038,710 -0.59(-0.93%)
Oct 31, 2006 63.97 64.08 63.24 63.97 1,313,250 +0.41(+0.64%)
Oct 30, 2006 62.74 63.63 62.55 63.56 1,656,926 +1.07(+1.72%)
Oct 27, 2006 62.95 63.10 62.35 62.49 1,034,034 -0.46(-0.72%)
Oct 26, 2006 62.71 63.01 62.38 62.95 940,516 +0.35(+0.56%)
Oct 25, 2006 62.94 63.57 61.99 62.59 1,314,252 +0.17(+0.27%)
Oct 24, 2006 63.37 63.44 62.34 62.43 1,351,325 -0.95(-1.49%)
Oct 23, 2006 62.59 63.56 62.34 63.37 900,438 +0.78(+1.25%)
Oct 20, 2006 62.53 62.67 62.10 62.59 924,151 +0.18(+0.29%)
Oct 19, 2006 62.49 62.94 62.05 62.41 968,739 -0.10(-0.16%)
Oct 18, 2006 62.60 62.88 62.24 62.51 1,090,478 -0.05(-0.09%)
Oct 17, 2006 62.91 63.05 62.46 62.56 1,228,416 -0.63(-0.99%)
Oct 16, 2006 63.68 63.85 62.96 63.19 902,775 -0.37(-0.58%)
Oct 13, 2006 62.77 63.76 62.77 63.56 1,030,026 +0.79(+1.26%)
Oct 12, 2006 62.46 62.82 61.97 62.77 890,418 +0.56(+0.90%)
Oct 11, 2006 62.73 63.33 62.06 62.21 1,119,201 -0.52(-0.82%)
Oct 10, 2006 63.18 63.34 61.92 62.73 738,285 -0.29(-0.46%)
Oct 09, 2006 62.43 63.01 61.96 63.01 849,003 +0.60(+0.96%)
Oct 06, 2006 63.15 63.15 62.01 62.41 1,279,016 -0.74(-1.17%)
Oct 05, 2006 62.49 63.17 62.30 63.15 2,672,925 +0.66(+1.06%)
Oct 04, 2006 62.33 62.66 62.19 62.49 1,114,692 +0.31(+0.49%)
Oct 03, 2006 61.78 62.27 61.55 62.18 1,494,439 +0.37(+0.59%)
Oct 02, 2006 62.13 62.52 61.26 61.82 845,329 -0.07(-0.11%)
Sep 29, 2006 61.38 61.96 61.25 61.88 969,073 +0.53(+0.86%)
Sep 28, 2006 62.28 62.43 61.10 61.36 1,090,311 -0.86(-1.39%)
Sep 27, 2006 61.64 62.32 61.47 62.22 1,424,635 +0.21(+0.34%)
Sep 26, 2006 62.29 62.41 61.86 62.01 931,666 -0.37(-0.59%)
Sep 25, 2006 62.61 62.80 61.80 62.37 1,360,342 +0.06(+0.10%)
Sep 22, 2006 61.80 62.51 61.62 62.31 1,082,796 +0.54(+0.87%)
Sep 21, 2006 62.29 62.67 61.27 61.77 1,467,720 -0.65(-1.05%)
Sep 20, 2006 62.94 63.44 62.28 62.43 1,143,750 -0.44(-0.70%)
Sep 19, 2006 62.61 63.00 62.32 62.86 1,520,324 +0.81(+1.31%)
Sep 18, 2006 62.35 62.58 61.91 62.05 1,498,948 -0.38(-0.60%)
Sep 15, 2006 62.88 63.27 62.06 62.43 6,503,126 +0.19(+0.31%)
Sep 14, 2006 62.60 62.65 61.78 62.24 1,153,769 -0.46(-0.74%)
Sep 13, 2006 62.44 63.12 62.15 62.70 1,225,744 +0.14(+0.22%)
Sep 12, 2006 61.53 62.66 61.01 62.56 1,531,679 +1.09(+1.77%)
Sep 11, 2006 59.92 61.47 59.77 61.47 2,117,332 +1.19(+1.97%)
Sep 08, 2006 60.14 60.39 59.47 60.28 984,436 +0.26(+0.43%)
Sep 07, 2006 60.64 60.68 59.86 60.03 831,135 -0.62(-1.02%)
Sep 06, 2006 60.98 61.15 60.54 60.64 665,475 -0.34(-0.55%)
Sep 05, 2006 60.30 60.98 60.15 60.98 844,160 +0.56(+0.92%)
Sep 01, 2006 60.95 60.95 60.18 60.42 782,205 -0.44(-0.72%)
Aug 31, 2006 60.92 61.50 60.81 60.86 851,341 +0.08(+0.14%)
Aug 30, 2006 60.52 61.00 60.40 60.77 652,450 +0.10(+0.17%)
Aug 29, 2006 60.64 60.74 59.96 60.67 754,818 -0.01(-0.02%)
Aug 28, 2006 59.70 60.79 59.64 60.68 901,774 +0.96(+1.60%)
Aug 25, 2006 59.74 59.88 59.60 59.73 860,359 -0.05(-0.08%)
Aug 24, 2006 59.14 59.81 59.12 59.77 587,155 +0.68(+1.16%)
Aug 23, 2006 59.76 59.88 58.93 59.09 673,324 -0.71(-1.19%)
Aug 22, 2006 58.77 59.86 58.56 59.80 958,218 +1.05(+1.79%)
Aug 21, 2006 58.39 58.91 58.30 58.75 615,878 +0.30(+0.51%)
Aug 18, 2006 58.42 58.70 58.19 58.45 899,102 +0.04(+0.07%)
Aug 17, 2006 57.85 58.61 57.74 58.41 648,776 +0.47(+0.82%)
Aug 16, 2006 58.14 58.25 57.92 57.94 967,403 -0.04(-0.07%)
Aug 15, 2006 58.39 58.68 57.97 57.98 1,179,153 +0.13(+0.22%)
Aug 14, 2006 57.25 58.39 57.07 57.85 1,572,426 +0.90(+1.59%)
Aug 11, 2006 57.24 57.32 56.70 56.95 897,933 -0.23(-0.40%)
Aug 10, 2006 57.48 57.65 56.72 57.18 1,486,257 -0.31(-0.53%)
Aug 09, 2006 58.12 58.24 57.21 57.48 1,566,748 -0.48(-0.84%)
Aug 08, 2006 58.50 59.12 57.86 57.97 1,919,442 -1.61(-2.70%)
Aug 07, 2006 60.19 60.40 59.39 59.58 808,924 -0.60(-1.00%)
Aug 04, 2006 60.12 60.48 59.86 60.18 1,234,094 +0.60(+1.02%)
Aug 03, 2006 58.37 59.73 58.27 59.58 1,382,219 +1.21(+2.07%)
Aug 02, 2006 58.64 58.83 58.20 58.37 856,518 -0.12(-0.20%)
Aug 01, 2006 57.55 58.79 57.49 58.49 1,249,958 -0.32(-0.54%)
Jul 31, 2006 58.67 59.16 58.42 58.80 1,100,999 +0.17(+0.30%)
Jul 28, 2006 57.70 58.67 57.65 58.63 1,004,643 +1.29(+2.26%)
Jul 27, 2006 57.27 58.01 56.68 57.34 1,500,117 +0.66(+1.17%)
Jul 26, 2006 57.34 57.67 56.38 56.67 1,481,915 -0.56(-0.97%)
Jul 25, 2006 56.80 57.28 56.43 57.23 916,636 +0.53(+0.93%)
Jul 24, 2006 55.70 56.87 55.62 56.70 1,154,771 +1.01(+1.81%)
Jul 21, 2006 56.88 56.88 55.65 55.70 1,344,478 -1.06(-1.87%)
Jul 20, 2006 57.48 57.48 56.68 56.76 1,043,385 -0.39(-0.68%)
Jul 19, 2006 55.94 57.15 55.98 57.15 917,137 +1.22(+2.17%)
Jul 18, 2006 54.88 56.00 54.85 55.93 1,038,710 +1.03(+1.88%)
Jul 17, 2006 54.89 55.23 54.76 54.90 877,058 +0.01(+0.02%)
Jul 14, 2006 55.73 55.78 54.80 54.89 1,021,175 -0.77(-1.39%)
Jul 13, 2006 56.59 56.73 55.49 55.66 1,550,383 -0.64(-1.14%)
Jul 12, 2006 56.10 56.30 55.70 56.30 1,045,055 +0.23(+0.42%)
Jul 11, 2006 55.82 56.16 55.47 56.07 676,497 +0.25(+0.45%)
Jul 10, 2006 55.09 55.85 55.03 55.82 820,447 +0.72(+1.32%)
Jul 07, 2006 55.00 55.91 54.90 55.09 1,168,298 +0.15(+0.27%)
Jul 06, 2006 54.73 54.95 54.41 54.94 579,807 +0.29(+0.54%)
Jul 05, 2006 54.55 55.27 54.13 54.65 1,241,442 -0.18(-0.33%)
Jul 03, 2006 54.13 54.83 53.95 54.83 517,351 +0.69(+1.28%)
Jun 30, 2006 53.83 54.44 53.49 54.13 1,360,843 +0.80(+1.50%)
Jun 29, 2006 52.84 53.34 52.16 53.33 1,106,677 +0.83(+1.57%)
Jun 28, 2006 51.93 52.54 51.82 52.50 816,940 +0.17(+0.33%)
Jun 27, 2006 52.79 52.91 52.10 52.33 856,852 -0.46(-0.86%)
Jun 26, 2006 52.28 52.83 52.20 52.79 626,231 +0.37(+0.71%)
Jun 23, 2006 52.47 52.57 52.12 52.41 820,781 -0.01(-0.02%)
Jun 22, 2006 52.58 52.68 52.06 52.43 792,392 -0.39(-0.74%)
Jun 21, 2006 52.31 52.98 52.16 52.82 961,892 +0.43(+0.82%)
Jun 20, 2006 52.87 53.05 52.23 52.38 978,090 -0.49(-0.92%)
Jun 19, 2006 52.85 53.27 52.70 52.87 1,117,364 +0.14(+0.26%)
Jun 16, 2006 52.11 52.88 52.11 52.73 1,478,241 +0.43(+0.82%)
Jun 15, 2006 51.76 52.44 51.51 52.30 1,002,305 +0.68(+1.31%)
Jun 14, 2006 51.74 52.00 51.39 51.62 2,174,110 -0.18(-0.35%)
Jun 13, 2006 51.95 52.19 51.18 51.80 1,446,512 +0.00(+0.00%)
Jun 12, 2006 52.53 52.58 51.56 51.80 1,247,788 -0.88(-1.67%)
Jun 09, 2006 52.10 53.01 52.00 52.68 1,260,646 +0.59(+1.13%)
Jun 08, 2006 52.53 52.53 50.97 52.10 1,525,334 -0.44(-0.83%)
Jun 07, 2006 52.61 53.00 52.23 52.53 1,124,378 -0.04(-0.07%)
Jun 06, 2006 52.88 53.24 52.22 52.57 1,184,830 -0.19(-0.36%)
Jun 05, 2006 52.67 54.31 52.52 52.76 1,880,699 +0.08(+0.16%)
Jun 02, 2006 51.91 52.85 51.70 52.68 1,058,415 +1.01(+1.95%)
Jun 01, 2006 50.73 51.74 50.73 51.67 928,159 +0.98(+1.94%)
May 31, 2006 51.01 51.41 49.97 50.69 1,570,088 -0.24(-0.47%)
May 30, 2006 51.86 51.86 50.92 50.93 952,206 -1.04(-2.00%)
May 26, 2006 51.01 52.04 50.89 51.97 1,139,074 +1.07(+2.09%)
May 25, 2006 49.88 51.13 49.79 50.91 1,194,516 +1.28(+2.58%)
May 24, 2006 49.78 50.48 49.04 49.62 1,309,075 -0.31(-0.61%)
May 23, 2006 50.98 51.17 49.88 49.93 1,051,902 -0.89(-1.76%)
May 22, 2006 51.52 51.52 50.17 50.82 2,117,833 -0.70(-1.36%)
May 19, 2006 51.44 51.71 50.22 51.52 1,708,694 +0.16(+0.30%)
May 18, 2006 51.72 52.51 51.35 51.37 959,554 -0.13(-0.26%)
May 17, 2006 51.37 51.92 51.34 51.50 1,368,358 -0.64(-1.23%)
May 16, 2006 52.23 52.56 52.05 52.14 733,943 -0.14(-0.27%)
May 15, 2006 52.10 52.53 51.56 52.28 1,434,321 +0.17(+0.33%)
May 12, 2006 52.52 52.52 51.81 52.11 918,974 -0.63(-1.20%)
May 11, 2006 54.10 54.21 52.61 52.74 1,165,793 -1.37(-2.52%)
May 10, 2006 53.49 54.34 53.47 54.11 1,260,145 +0.62(+1.16%)
May 09, 2006 52.88 53.51 52.49 53.49 962,393 +0.65(+1.22%)
May 08, 2006 52.46 52.95 52.34 52.84 550,416 +0.38(+0.73%)
May 05, 2006 51.79 52.64 51.76 52.46 903,944 +0.90(+1.75%)
May 04, 2006 51.03 51.96 51.03 51.55 1,110,184 +0.47(+0.91%)
May 03, 2006 51.41 51.89 50.98 51.09 1,197,355 -0.30(-0.58%)
May 02, 2006 52.09 52.10 51.12 51.38 1,759,795 -0.72(-1.38%)
May 01, 2006 53.00 53.31 51.89 52.10 1,050,232 -0.75(-1.43%)
Apr 28, 2006 52.57 53.42 52.41 52.86 824,288 +0.29(+0.55%)
Apr 27, 2006 51.95 52.97 51.53 52.57 1,823,921 +1.13(+2.20%)
Apr 26, 2006 52.56 52.56 51.13 51.44 1,585,118 -1.12(-2.13%)
Apr 25, 2006 53.24 53.24 52.30 52.56 824,455 -0.69(-1.29%)
Apr 24, 2006 53.61 53.65 53.16 53.25 672,990 -0.36(-0.67%)
Apr 21, 2006 53.47 53.72 53.27 53.61 797,569 +0.24(+0.45%)
Apr 20, 2006 53.50 53.52 52.85 53.37 690,358 -0.25(-0.47%)
Apr 19, 2006 52.69 53.76 52.52 53.62 1,283,024 +0.99(+1.89%)
Apr 18, 2006 51.40 53.10 51.35 52.62 1,405,765 +1.23(+2.39%)
Apr 17, 2006 51.48 51.76 51.31 51.40 700,711 -0.10(-0.19%)
Apr 13, 2006 52.10 51.98 51.22 51.49 1,204,703 -0.60(-1.16%)
Apr 12, 2006 52.01 52.56 51.80 52.10 910,791 -0.07(-0.14%)
Apr 11, 2006 52.71 52.85 52.01 52.17 1,284,026 -0.69(-1.30%)
Apr 10, 2006 52.16 53.13 51.52 52.86 1,686,651 -0.08(-0.16%)
Apr 07, 2006 53.75 53.89 52.80 52.94 1,254,634 -0.91(-1.69%)
Apr 06, 2006 53.97 54.13 53.53 53.85 1,481,915 -0.27(-0.50%)
Apr 05, 2006 53.89 54.34 53.89 54.12 1,898,902 +0.26(+0.49%)
Apr 04, 2006 54.12 54.82 53.34 53.86 3,962,294 -0.96(-1.76%)
Apr 03, 2006 55.78 55.78 54.55 54.82 4,896,465 -1.02(-1.82%)
Mar 31, 2006 56.74 56.74 55.47 55.84 14,556,636 -1.83(-3.18%)
Mar 30, 2006 57.91 58.19 57.20 57.67 3,164,057 -0.34(-0.58%)
Mar 29, 2006 56.68 58.01 56.59 58.01 6,687,489 +3.34(+6.10%)
Mar 28, 2006 54.44 55.27 54.33 54.67 1,264,153 +0.24(+0.44%)
Mar 27, 2006 55.26 55.27 54.30 54.43 1,388,231 -0.86(-1.55%)
Mar 24, 2006 55.59 55.69 55.03 55.29 668,982 -0.25(-0.45%)
Mar 23, 2006 55.65 56.00 55.24 55.54 1,081,293 -0.11(-0.20%)
Mar 22, 2006 55.74 56.21 55.39 55.65 937,343 -0.08(-0.15%)
Mar 21, 2006 56.02 56.56 55.32 55.74 986,774 -0.37(-0.65%)
Mar 20, 2006 57.44 57.44 56.02 56.10 915,968 -1.40(-2.43%)
Mar 17, 2006 55.99 57.80 55.79 57.50 1,197,355 +1.51(+2.70%)
Mar 16, 2006 55.78 56.49 55.66 55.99 790,555 +0.26(+0.47%)
Mar 15, 2006 54.86 55.82 54.28 55.73 1,752,781 +2.03(+3.78%)
Mar 14, 2006 53.82 54.38 53.55 53.70 1,230,754 -0.11(-0.20%)
Mar 13, 2006 53.89 54.00 53.46 53.80 958,552 +0.01(+0.02%)
Mar 10, 2006 53.16 54.04 52.97 53.79 1,066,932 +0.49(+0.91%)
Mar 09, 2006 52.90 53.44 52.74 53.31 658,629 +0.40(+0.75%)
Mar 08, 2006 52.31 52.91 52.04 52.91 860,025 +0.57(+1.09%)
Mar 07, 2006 52.36 52.58 52.19 52.34 1,270,666 -0.05(-0.09%)
Mar 06, 2006 51.48 52.83 51.35 52.39 943,355 +1.09(+2.13%)
Mar 03, 2006 50.93 51.45 50.69 51.29 765,839 +0.22(+0.42%)
Mar 02, 2006 50.75 51.13 50.46 51.08 773,855 +0.33(+0.65%)
Mar 01, 2006 50.84 51.05 50.56 50.75 626,398 +0.05(+0.09%)
Feb 28, 2006 51.15 51.23 50.49 50.70 847,166 -0.44(-0.87%)
Feb 27, 2006 51.08 51.27 50.70 51.15 454,059 -0.01(-0.02%)
Feb 24, 2006 51.05 51.25 50.85 51.16 615,544 +0.11(+0.21%)
Feb 23, 2006 51.20 51.29 50.86 51.05 744,965 +0.00(+0.00%)
Feb 22, 2006 50.81 51.61 50.45 51.05 1,271,000 +0.16(+0.32%)
Feb 21, 2006 50.06 50.91 49.82 50.89 1,302,395 +0.61(+1.21%)
Feb 17, 2006 49.16 50.28 49.16 50.28 1,332,621 +1.28(+2.62%)
Feb 16, 2006 48.69 49.01 48.26 49.00 709,061 +0.37(+0.75%)
Feb 15, 2006 47.91 48.89 47.62 48.63 1,091,313 +0.90(+1.88%)
Feb 14, 2006 47.41 47.77 46.92 47.73 1,013,660 +0.32(+0.67%)
Feb 13, 2006 47.01 47.51 46.94 47.41 746,635 +0.49(+1.05%)
Feb 10, 2006 46.94 47.26 46.58 46.92 583,648 +0.03(+0.06%)
Feb 09, 2006 46.58 46.93 46.09 46.89 540,229 +0.31(+0.66%)
Feb 08, 2006 47.21 47.21 46.13 46.59 994,957 -0.47(-1.01%)
Feb 07, 2006 47.12 47.34 46.98 47.06 883,571 -0.02(-0.05%)
Feb 06, 2006 46.85 47.10 46.71 47.09 537,724 +0.25(+0.52%)
Feb 03, 2006 46.85 47.15 46.32 46.84 719,916 -0.51(-1.08%)
Feb 02, 2006 47.19 47.43 46.77 47.35 1,215,891 +0.16(+0.34%)
Feb 01, 2006 46.86 47.68 46.74 47.19 2,801,344 +0.32(+0.69%)
Jan 31, 2006 46.47 46.88 46.42 46.86 1,511,974 +0.16(+0.33%)
Jan 30, 2006 46.83 46.89 46.54 46.71 572,125 -0.13(-0.27%)
Jan 27, 2006 46.76 47.10 46.61 46.83 1,096,490 +0.30(+0.64%)
Jan 26, 2006 46.46 46.93 46.10 46.53 1,276,511 +0.22(+0.48%)
Jan 25, 2006 46.46 46.80 45.91 46.31 1,302,395 -0.14(-0.31%)
Jan 24, 2006 46.11 46.71 46.10 46.46 1,089,309 +0.46(+0.99%)
Jan 23, 2006 45.69 46.17 45.69 46.00 328,312 +0.32(+0.69%)
Jan 20, 2006 45.91 46.17 45.61 45.68 1,121,706 -0.19(-0.42%)
Jan 19, 2006 45.59 46.15 45.52 45.88 1,113,189 +0.37(+0.80%)
Jan 18, 2006 45.84 46.27 45.31 45.51 1,330,951 -0.41(-0.89%)
Jan 17, 2006 46.06 46.07 45.53 45.92 630,740 -0.14(-0.30%)
Jan 13, 2006 46.54 46.55 45.79 46.06 809,926 -0.56(-1.19%)
Jan 12, 2006 46.92 46.98 46.34 46.61 1,339,635 -0.31(-0.66%)
Jan 11, 2006 47.61 47.79 46.80 46.92 1,666,110 -0.68(-1.43%)
Jan 10, 2006 46.71 48.47 46.71 47.61 1,301,727 +0.05(+0.11%)
Jan 09, 2006 46.92 47.55 46.83 47.55 1,035,537 +0.63(+1.35%)
Jan 06, 2006 45.99 46.92 45.92 46.92 804,248 +0.93(+2.02%)
Jan 05, 2006 45.32 46.13 45.17 45.99 1,182,325 +0.69(+1.53%)
Jan 04, 2006 45.13 45.51 44.98 45.29 773,354 +0.17(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.