Indicators

Caterpillar (NY: CAT )

364.55 +6.94 (+1.94%)

Streaming Delayed Price Updated: 11:28 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	36.47	37.17	35.94	36.10	20,204,848	+0.26(+0.73%)
Jan 28, 2010	37.19	37.20	35.38	35.84	22,607,106	-1.09(-2.96%)
Jan 27, 2010	38.60	37.21	35.26	36.93	49,259,944	-1.67(-4.32%)
Jan 26, 2010	38.00	39.35	37.73	38.60	22,021,486	+0.49(+1.29%)
Jan 25, 2010	38.12	38.83	37.89	38.11	14,148,091	+0.62(+1.64%)
Jan 22, 2010	39.10	39.76	37.33	37.49	21,362,762	-1.80(-4.57%)
Jan 21, 2010	41.12	41.39	39.18	39.29	20,077,946	-2.01(-4.87%)
Jan 20, 2010	41.58	41.76	40.99	41.30	10,062,026	-0.81(-1.92%)
Jan 19, 2010	41.30	42.29	41.01	42.11	11,658,141	+0.56(+1.35%)
Jan 15, 2010	42.47	41.55	41.55	41.55	13,597,916	-1.00(-2.34%)
Jan 14, 2010	42.62	43.13	42.38	42.54	9,068,019	-0.24(-0.56%)
Jan 13, 2010	42.62	43.09	42.13	42.78	12,236,182	+0.06(+0.14%)
Jan 12, 2010	43.25	43.35	41.99	42.72	19,758,416	-1.30(-2.95%)
Jan 11, 2010	41.83	44.22	41.79	44.02	31,947,094	+2.60(+6.28%)
Jan 08, 2010	40.67	41.44	40.67	41.42	9,690,731	+0.46(+1.12%)
Jan 07, 2010	40.70	41.12	40.26	40.96	7,915,183	+0.16(+0.40%)
Jan 06, 2010	40.62	41.13	40.53	40.79	6,874,848	+0.12(+0.30%)
Jan 05, 2010	40.19	40.80	39.97	40.67	8,300,370	+0.48(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.