Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 26.08 26.23 25.88 25.88 3,477,429 -0.20(-0.79%)
Oct 30, 2003 26.10 26.29 25.76 26.08 3,905,045 +0.14(+0.54%)
Oct 29, 2003 25.69 25.94 25.42 25.94 2,337,448 +0.24(+0.93%)
Oct 28, 2003 25.36 25.77 25.25 25.70 3,763,450 +0.38(+1.51%)
Oct 27, 2003 25.25 25.37 25.08 25.32 2,812,216 +0.23(+0.91%)
Oct 24, 2003 24.97 25.27 24.88 25.09 3,449,818 -0.11(-0.43%)
Oct 23, 2003 25.27 25.36 25.08 25.20 3,993,825 -0.07(-0.29%)
Oct 22, 2003 25.35 25.81 25.19 25.27 4,110,499 -0.42(-1.64%)
Oct 21, 2003 26.13 26.13 25.69 25.69 3,958,143 -0.44(-1.68%)
Oct 20, 2003 26.15 26.28 25.86 26.13 2,854,977 +0.15(+0.57%)
Oct 17, 2003 26.26 26.39 25.92 25.98 4,698,685 -0.26(-1.01%)
Oct 16, 2003 26.53 26.53 25.42 26.25 19,416,340 -1.55(-5.58%)
Oct 15, 2003 27.36 27.87 27.20 27.80 4,475,106 +0.65(+2.41%)
Oct 14, 2003 27.02 27.15 26.82 27.14 2,666,373 -0.01(-0.04%)
Oct 13, 2003 26.84 27.33 26.84 27.15 2,134,967 +0.41(+1.52%)
Oct 10, 2003 26.84 26.98 26.62 26.75 1,810,007 -0.12(-0.43%)
Oct 09, 2003 26.94 27.23 26.72 26.87 3,833,398 +0.27(+1.02%)
Oct 08, 2003 26.47 26.69 26.36 26.59 2,924,500 +0.31(+1.20%)
Oct 07, 2003 26.05 26.28 25.88 26.28 2,785,313 +0.14(+0.55%)
Oct 06, 2003 26.10 26.37 25.84 26.13 2,670,338 +0.22(+0.86%)
Oct 03, 2003 25.95 26.30 25.67 25.91 4,383,778 +0.24(+0.94%)
Oct 02, 2003 25.42 25.75 25.39 25.67 5,108,743 +0.48(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.