Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	104.85	107.90	104.72	106.52	11,777,271	+3.39(+3.29%)
Oct 30, 2018	100.10	103.38	99.31	103.13	9,176,547	+3.06(+3.05%)
Oct 29, 2018	102.62	103.92	98.39	100.08	9,190,327	-0.94(-0.93%)
Oct 26, 2018	100.18	102.23	98.66	101.02	12,323,387	-0.51(-0.50%)
Oct 25, 2018	100.83	102.81	98.78	101.53	15,451,792	+2.89(+2.93%)
Oct 24, 2018	105.36	106.81	98.56	98.64	17,423,496	-5.83(-5.58%)
Oct 23, 2018	105.08	107.56	101.52	104.47	27,458,258	-8.54(-7.56%)
Oct 22, 2018	116.50	116.89	112.97	113.01	8,944,250	-2.29(-1.99%)
Oct 19, 2018	119.58	120.23	115.26	115.30	8,034,961	-3.18(-2.68%)
Oct 18, 2018	122.29	122.84	117.32	118.48	11,747,567	-4.83(-3.92%)
Oct 17, 2018	124.83	125.22	123.11	123.32	5,509,871	-2.07(-1.65%)
Oct 16, 2018	125.07	125.54	123.25	125.38	4,093,367	+1.67(+1.35%)
Oct 15, 2018	123.89	124.92	123.12	123.72	4,288,555	-0.24(-0.19%)
Oct 12, 2018	125.65	125.99	121.93	123.95	6,414,034	+0.96(+0.78%)
Oct 11, 2018	124.72	127.29	122.01	122.99	8,719,452	-2.40(-1.91%)
Oct 10, 2018	129.74	130.15	125.39	125.39	10,795,026	-5.01(-3.84%)
Oct 09, 2018	133.15	133.15	130.07	130.40	5,726,576	-3.39(-2.54%)
Oct 08, 2018	132.57	134.06	131.64	133.79	3,969,028	+0.03(+0.03%)
Oct 05, 2018	136.55	136.81	132.28	133.76	5,679,459	-3.00(-2.19%)
Oct 04, 2018	137.88	138.33	135.41	136.76	4,734,779	-1.28(-0.93%)
Oct 03, 2018	136.11	139.05	135.92	138.04	6,919,644	+2.97(+2.20%)
Oct 02, 2018	132.87	135.57	132.18	135.08	4,978,978	+2.22(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caterpillar (NY: CAT )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Caterpillar (NY: CAT )

Historical Prices

Sections

Services

Borger News-Herald