Indicators

Caterpillar (NY: CAT )

355.12 +1.43 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.069	8.150	8.058	8.085	4,086,220	+0.10(+1.30%)
Nov 27, 2002	7.656	7.985	7.643	7.982	5,603,510	+0.35(+4.61%)
Nov 26, 2002	7.850	7.852	7.585	7.630	6,702,982	-0.26(-3.27%)
Nov 25, 2002	7.891	7.956	7.808	7.888	5,083,861	+0.02(+0.27%)
Nov 22, 2002	7.779	7.938	7.745	7.867	6,920,222	+0.09(+1.10%)
Nov 21, 2002	7.580	7.815	7.504	7.781	6,158,646	+0.24(+3.20%)
Nov 20, 2002	7.285	7.539	7.197	7.539	6,772,104	+0.26(+3.52%)
Nov 19, 2002	7.230	7.330	7.116	7.283	4,922,782	+0.05(+0.74%)
Nov 18, 2002	7.340	7.381	7.227	7.230	6,662,249	-0.07(-1.02%)
Nov 15, 2002	7.178	7.308	7.110	7.304	6,541,285	+0.13(+1.83%)
Nov 14, 2002	6.977	7.210	6.977	7.173	5,729,102	+0.20(+2.83%)
Nov 13, 2002	6.894	7.068	6.818	6.975	4,705,850	+0.07(+1.08%)
Nov 12, 2002	6.741	6.992	6.724	6.901	4,731,770	+0.18(+2.75%)
Nov 11, 2002	6.967	6.969	6.684	6.716	4,440,162	-0.28(-3.96%)
Nov 08, 2002	6.911	7.048	6.903	6.993	4,868,780	+0.10(+1.46%)
Nov 07, 2002	7.065	7.095	6.847	6.893	5,244,322	-0.17(-2.36%)
Nov 06, 2002	7.065	7.066	6.867	7.060	5,516,182	+0.08(+1.14%)
Nov 05, 2002	6.946	7.016	6.873	6.980	3,953,222	+0.04(+0.51%)
Nov 04, 2002	6.825	7.045	6.825	6.945	6,009,910	+0.12(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.