Skip to main content

Caterpillar (NY: CAT )

355.12 +1.43 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.069 8.150 8.058 8.085 4,086,220 +0.10(+1.30%)
Nov 27, 2002 7.656 7.985 7.643 7.982 5,603,510 +0.35(+4.61%)
Nov 26, 2002 7.850 7.852 7.585 7.630 6,702,982 -0.26(-3.27%)
Nov 25, 2002 7.891 7.956 7.808 7.888 5,083,861 +0.02(+0.27%)
Nov 22, 2002 7.779 7.938 7.745 7.867 6,920,222 +0.09(+1.10%)
Nov 21, 2002 7.580 7.815 7.504 7.781 6,158,646 +0.24(+3.20%)
Nov 20, 2002 7.285 7.539 7.197 7.539 6,772,104 +0.26(+3.52%)
Nov 19, 2002 7.230 7.330 7.116 7.283 4,922,782 +0.05(+0.74%)
Nov 18, 2002 7.340 7.381 7.227 7.230 6,662,249 -0.07(-1.02%)
Nov 15, 2002 7.178 7.308 7.110 7.304 6,541,285 +0.13(+1.83%)
Nov 14, 2002 6.977 7.210 6.977 7.173 5,729,102 +0.20(+2.83%)
Nov 13, 2002 6.894 7.068 6.818 6.975 4,705,850 +0.07(+1.08%)
Nov 12, 2002 6.741 6.992 6.724 6.901 4,731,770 +0.18(+2.75%)
Nov 11, 2002 6.967 6.969 6.684 6.716 4,440,162 -0.28(-3.96%)
Nov 08, 2002 6.911 7.048 6.903 6.993 4,868,780 +0.10(+1.46%)
Nov 07, 2002 7.065 7.095 6.847 6.893 5,244,322 -0.17(-2.36%)
Nov 06, 2002 7.065 7.066 6.867 7.060 5,516,182 +0.08(+1.14%)
Nov 05, 2002 6.946 7.016 6.873 6.980 3,953,222 +0.04(+0.51%)
Nov 04, 2002 6.825 7.045 6.825 6.945 6,009,910 +0.12(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.