Skip to main content

Caterpillar (NY: CAT )

366.43 +1.78 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.627 9.696 9.527 9.560 6,568,626 -0.07(-0.70%)
Feb 27, 2002 9.653 9.717 9.532 9.627 5,792,004 -0.01(-0.11%)
Feb 26, 2002 9.662 9.782 9.481 9.637 9,423,693 -0.02(-0.18%)
Feb 25, 2002 9.214 9.679 9.214 9.655 15,181,149 +0.58(+6.42%)
Feb 22, 2002 8.835 9.109 8.835 9.073 6,215,880 +0.14(+1.54%)
Feb 21, 2002 8.826 9.055 8.795 8.935 5,813,488 +0.13(+1.53%)
Feb 20, 2002 8.645 8.864 8.599 8.800 7,285,151 +0.21(+2.40%)
Feb 19, 2002 8.577 8.645 8.439 8.594 5,056,899 -0.01(-0.06%)
Feb 18, 2002 8.740 8.745 8.577 8.599 4,552,602 +0.00(+0.00%)
Feb 15, 2002 8.740 8.745 8.577 8.599 4,551,731 -0.10(-1.19%)
Feb 14, 2002 8.757 8.861 8.694 8.702 3,892,401 -0.04(-0.47%)
Feb 13, 2002 8.652 8.807 8.630 8.744 6,431,012 +0.09(+1.05%)
Feb 12, 2002 8.542 8.714 8.456 8.652 6,084,072 +0.08(+0.92%)
Feb 11, 2002 8.310 8.602 8.299 8.573 5,020,898 +0.22(+2.64%)
Feb 08, 2002 8.198 8.353 8.149 8.353 3,677,850 +0.18(+2.26%)
Feb 07, 2002 8.353 8.379 8.168 8.168 4,328,180 -0.20(-2.45%)
Feb 06, 2002 8.401 8.461 8.215 8.373 7,616,413 -0.03(-0.33%)
Feb 05, 2002 8.442 8.594 8.380 8.401 4,944,833 -0.04(-0.51%)
Feb 04, 2002 8.663 8.806 8.444 8.444 4,248,921 -0.26(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.