Indicators

Caterpillar (NY: CAT )

357.93 -0.39 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	139.34	140.07	133.02	133.42	8,457,584	-5.72(-4.11%)
Feb 27, 2018	140.86	142.02	139.12	139.14	4,783,572	-2.10(-1.48%)
Feb 26, 2018	140.68	141.54	139.39	141.23	7,246,953	+1.10(+0.79%)
Feb 23, 2018	137.53	140.19	137.38	140.13	5,158,510	+3.06(+2.23%)
Feb 22, 2018		137.86		137.07	5,474,034	+3.13(+2.34%)
Feb 21, 2018	134.34	136.67	133.77	133.94	4,838,993	-0.28(-0.21%)
Feb 20, 2018	133.88	136.48	133.12	134.22	5,904,046	-0.63(-0.47%)
Feb 16, 2018		134.85	134.85	134.85	0	-3.18(-2.31%)
Feb 15, 2018	137.88	137.96	136.43	138.03	5,695,639	+1.66(+1.21%)
Feb 14, 2018	131.49	136.83	131.44	136.38	6,438,266	+3.53(+2.66%)
Feb 13, 2018	130.50	133.91	130.28	132.85	6,211,311	+1.45(+1.10%)
Feb 12, 2018	131.04	132.40	129.64	131.40	6,668,475	+2.66(+2.06%)
Feb 09, 2018	128.31	130.19	123.28	128.74	11,042,985	+2.78(+2.21%)
Feb 08, 2018	132.74	133.04	125.90	125.96	10,544,719	-7.20(-5.41%)
Feb 07, 2018	134.05	136.40	133.12	133.17	8,293,747	-1.79(-1.32%)
Feb 06, 2018	127.76	135.08	126.67	134.95	16,100,444	+3.97(+3.03%)
Feb 05, 2018	133.68	137.01	125.73	130.98	13,079,669	-4.90(-3.61%)
Feb 02, 2018	138.72	138.74	135.06	135.88	8,811,634	-4.10(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.