Indicators

Caterpillar (NY: CAT )

355.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	56.88	58.04	56.73	57.93	7,064,288	+1.14(+2.01%)
Nov 27, 2015	56.76	57.04	56.37	56.79	2,059,363	-0.22(-0.38%)
Nov 25, 2015	57.20	57.00	57.00	57.00	4,380,688	+0.07(+0.13%)
Nov 24, 2015	56.44	57.18	56.17	56.93	4,824,043	+0.30(+0.54%)
Nov 23, 2015	56.60	57.33	56.52	56.63	4,825,060	-0.10(-0.17%)
Nov 20, 2015	56.20	56.78	55.94	56.72	8,145,682	+0.89(+1.60%)
Nov 19, 2015	55.42	55.90	54.70	55.83	7,894,213	-0.24(-0.43%)
Nov 18, 2015	55.74	56.17	55.32	56.07	4,736,486	+0.74(+1.34%)
Nov 17, 2015	55.92	56.10	55.06	55.33	6,034,879	-0.80(-1.42%)
Nov 16, 2015	55.40	56.31	55.20	56.13	6,480,914	+0.61(+1.09%)
Nov 13, 2015	54.78	55.92	54.62	55.52	8,063,534	+0.77(+1.41%)
Nov 12, 2015	56.47	56.60	54.55	54.75	10,950,764	-2.59(-4.52%)
Nov 11, 2015	57.84	58.09	57.27	57.34	5,255,689	-0.41(-0.72%)
Nov 10, 2015	57.24	57.87	57.12	57.75	5,485,270	+0.43(+0.75%)
Nov 09, 2015	58.55	58.69	57.00	57.32	7,411,201	-1.55(-2.64%)
Nov 06, 2015	58.54	58.89	57.67	58.88	6,946,128	-0.30(-0.51%)
Nov 05, 2015	59.52	60.25	58.38	59.18	7,824,310	-0.26(-0.44%)
Nov 04, 2015	60.07	60.54	59.27	59.44	6,870,662	-0.16(-0.27%)
Nov 03, 2015	59.36	60.06	59.16	59.60	6,278,217	+0.33(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.