Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 56.88 58.04 56.73 57.93 7,064,288 +1.14(+2.01%)
Nov 27, 2015 56.76 57.04 56.37 56.79 2,059,363 -0.22(-0.38%)
Nov 25, 2015 57.20 57.00 57.00 57.00 4,380,688 +0.07(+0.13%)
Nov 24, 2015 56.44 57.18 56.17 56.93 4,824,043 +0.30(+0.54%)
Nov 23, 2015 56.60 57.33 56.52 56.63 4,825,060 -0.10(-0.17%)
Nov 20, 2015 56.20 56.78 55.94 56.72 8,145,682 +0.89(+1.60%)
Nov 19, 2015 55.42 55.90 54.70 55.83 7,894,213 -0.24(-0.43%)
Nov 18, 2015 55.74 56.17 55.32 56.07 4,736,486 +0.74(+1.34%)
Nov 17, 2015 55.92 56.10 55.06 55.33 6,034,879 -0.80(-1.42%)
Nov 16, 2015 55.40 56.31 55.20 56.13 6,480,914 +0.61(+1.09%)
Nov 13, 2015 54.78 55.92 54.62 55.52 8,063,534 +0.77(+1.41%)
Nov 12, 2015 56.47 56.60 54.55 54.75 10,950,764 -2.59(-4.52%)
Nov 11, 2015 57.84 58.09 57.27 57.34 5,255,689 -0.41(-0.72%)
Nov 10, 2015 57.24 57.87 57.12 57.75 5,485,270 +0.43(+0.75%)
Nov 09, 2015 58.55 58.69 57.00 57.32 7,411,201 -1.55(-2.64%)
Nov 06, 2015 58.54 58.89 57.67 58.88 6,946,128 -0.30(-0.51%)
Nov 05, 2015 59.52 60.25 58.38 59.18 7,824,310 -0.26(-0.44%)
Nov 04, 2015 60.07 60.54 59.27 59.44 6,870,662 -0.16(-0.27%)
Nov 03, 2015 59.36 60.06 59.16 59.60 6,278,217 +0.33(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.