Indicators

Caterpillar (NY: CAT )

354.07 -2.56 (-0.72%)

Streaming Delayed Price Updated: 1:29 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	44.39	44.66	43.25	44.22	13,921,470	-0.27(-0.62%)
Feb 27, 2007	45.34	45.42	43.59	44.50	15,722,808	-1.67(-3.61%)
Feb 26, 2007	46.34	46.52	46.04	46.17	5,813,569	+0.00(+0.00%)
Feb 23, 2007	46.34	46.44	46.04	46.17	5,503,085	-0.36(-0.77%)
Feb 22, 2007	46.85	46.97	46.21	46.52	7,269,165	-0.30(-0.63%)
Feb 21, 2007	46.39	46.92	46.21	46.82	10,526,697	+0.21(+0.44%)
Feb 20, 2007	46.36	46.67	45.99	46.61	10,146,440	+0.16(+0.35%)
Feb 16, 2007	46.53	46.70	46.19	46.45	6,192,063	+0.03(+0.07%)
Feb 15, 2007	46.67	46.81	45.99	46.41	13,938,225	+1.00(+2.21%)
Feb 14, 2007	44.43	45.63	44.73	45.41	10,945,919	+0.98(+2.21%)
Feb 13, 2007	44.41	44.74	44.14	44.43	7,233,890	+0.09(+0.20%)
Feb 12, 2007	44.44	44.74	44.12	44.34	7,247,788	-0.14(-0.31%)
Feb 09, 2007	45.29	45.29	44.40	44.48	8,124,087	-0.57(-1.26%)
Feb 08, 2007	45.01	45.20	44.52	45.05	6,597,816	-0.01(-0.02%)
Feb 07, 2007	44.55	45.23	44.37	45.05	9,537,447	+0.84(+1.89%)
Feb 06, 2007	44.27	44.58	44.15	44.22	7,099,725	-0.05(-0.11%)
Feb 05, 2007	44.79	44.82	44.14	44.26	7,653,793	-0.52(-1.16%)
Feb 02, 2007	44.61	44.87	44.31	44.79	8,699,863	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.