Indicators

Caterpillar (NY: CAT )

357.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	7.291	7.409	7.130	7.138	4,407,479	-0.15(-2.09%)
Feb 27, 2001	7.143	7.319	7.130	7.291	5,410,424	+0.15(+2.07%)
Feb 26, 2001	6.960	7.186	6.960	7.143	3,158,023	+0.26(+3.84%)
Feb 23, 2001	6.982	6.996	6.821	6.879	4,775,207	-0.10(-1.47%)
Feb 22, 2001	7.029	7.113	6.898	6.982	4,731,207	-0.05(-0.66%)
Feb 21, 2001	7.173	7.255	7.018	7.029	4,538,311	-0.14(-2.01%)
Feb 20, 2001	7.447	7.447	7.173	7.173	6,172,686	-0.32(-4.28%)
Feb 16, 2001	7.571	7.667	7.464	7.494	4,846,013	-0.08(-1.02%)
Feb 15, 2001	7.449	7.722	7.449	7.571	5,080,286	+0.21(+2.80%)
Feb 14, 2001	7.423	7.636	7.348	7.365	3,926,112	-0.06(-0.79%)
Feb 13, 2001	7.404	7.576	7.404	7.423	4,222,742	+0.02(+0.30%)
Feb 12, 2001	7.401	7.524	7.401	7.401	4,633,885	+0.02(+0.30%)
Feb 09, 2001	7.409	7.421	7.291	7.379	4,548,218	-0.03(-0.42%)
Feb 08, 2001	7.483	7.507	7.346	7.409	2,846,825	-0.07(-0.99%)
Feb 07, 2001	7.468	7.531	7.444	7.483	2,584,287	+0.02(+0.21%)
Feb 06, 2001	7.511	7.560	7.432	7.468	3,348,297	-0.04(-0.57%)
Feb 05, 2001	7.596	7.615	7.504	7.511	2,655,968	-0.09(-1.13%)
Feb 02, 2001	7.607	7.708	7.533	7.596	3,478,255	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.