Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 16.05 16.12 15.78 15.79 2,436,564 -0.07(-0.42%)
Oct 30, 2001 16.14 16.14 15.75 15.86 2,496,459 -0.28(-1.73%)
Oct 29, 2001 16.63 16.77 16.14 16.14 1,700,554 -0.57(-3.38%)
Oct 26, 2001 16.40 16.81 16.39 16.70 1,792,874 +0.33(+2.01%)
Oct 25, 2001 15.91 16.50 15.65 16.37 2,602,938 +0.32(+2.02%)
Oct 24, 2001 16.30 16.40 15.96 16.05 2,337,023 -0.26(-1.58%)
Oct 23, 2001 16.60 16.62 16.23 16.31 2,042,506 -0.14(-0.84%)
Oct 22, 2001 16.12 16.49 16.03 16.44 3,849,681 +0.29(+1.77%)
Oct 19, 2001 16.53 16.53 16.00 16.16 2,738,162 -0.22(-1.36%)
Oct 18, 2001 16.45 16.58 16.20 16.38 2,255,323 -0.19(-1.13%)
Oct 17, 2001 16.99 17.09 16.54 16.57 4,136,836 -0.39(-2.31%)
Oct 16, 2001 16.60 17.02 16.46 16.96 4,692,879 -0.06(-0.35%)
Oct 15, 2001 16.97 17.07 16.84 17.02 1,580,199 -0.12(-0.72%)
Oct 12, 2001 17.16 17.30 16.84 17.14 3,870,638 -0.26(-1.52%)
Oct 11, 2001 16.79 17.62 16.76 17.41 3,395,020 +0.70(+4.21%)
Oct 10, 2001 16.17 16.77 16.07 16.71 4,823,430 +0.14(+0.87%)
Oct 09, 2001 16.28 16.61 16.24 16.56 1,962,930 +0.09(+0.56%)
Oct 08, 2001 16.84 16.84 16.34 16.47 2,906,518 -0.57(-3.34%)
Oct 05, 2001 16.89 17.04 16.60 17.04 2,688,462 +0.29(+1.73%)
Oct 04, 2001 16.77 17.08 16.72 16.75 3,022,626 +0.00(+0.02%)
Oct 03, 2001 15.94 16.88 15.78 16.75 3,290,806 +0.71(+4.45%)
Oct 02, 2001 15.62 16.14 15.56 16.03 2,556,212 +0.50(+3.23%)
Oct 01, 2001 15.84 15.84 15.31 15.53 2,987,793 -0.29(-1.83%)
Sep 28, 2001 15.47 16.06 15.29 15.82 3,053,493 +0.35(+2.28%)
Sep 27, 2001 15.57 15.71 15.05 15.47 3,453,782 -0.10(-0.61%)
Sep 26, 2001 16.17 16.17 15.42 15.56 4,490,965 -0.82(-4.98%)
Sep 25, 2001 16.29 16.52 15.92 16.38 3,211,938 +0.09(+0.56%)
Sep 24, 2001 15.91 16.74 15.91 16.29 4,015,914 +0.73(+4.70%)
Sep 21, 2001 14.73 15.57 14.23 15.55 7,008,947 +0.83(+5.64%)
Sep 20, 2001 15.71 15.88 14.64 14.73 4,236,660 -0.95(-6.08%)
Sep 19, 2001 16.19 16.37 15.29 15.68 3,489,181 -0.46(-2.87%)
Sep 18, 2001 16.07 16.76 15.86 16.14 3,936,479 +0.36(+2.28%)
Sep 17, 2001 16.60 17.11 15.48 15.78 5,727,938 -1.20(-7.09%)
Sep 10, 2001 16.95 17.07 16.61 16.99 3,902,355 -0.27(-1.56%)
Sep 07, 2001 18.06 18.06 17.21 17.25 3,615,200 -0.80(-4.44%)
Sep 06, 2001 17.85 18.27 17.85 18.05 4,394,256 +0.29(+1.65%)
Sep 05, 2001 17.94 17.94 17.58 17.76 2,503,822 -0.03(-0.16%)
Sep 04, 2001 17.66 18.17 17.44 17.79 3,879,558 +0.13(+0.76%)
Aug 31, 2001 17.62 18.07 17.50 17.66 2,378,935 +0.00(+0.00%)
Aug 30, 2001 17.94 18.15 17.48 17.66 2,750,905 -0.41(-2.29%)
Aug 29, 2001 18.36 18.36 17.96 18.07 2,224,597 -0.34(-1.86%)
Aug 28, 2001 18.52 18.52 18.21 18.41 1,490,144 -0.11(-0.61%)
Aug 27, 2001 18.47 18.60 18.43 18.52 1,434,781 +0.08(+0.42%)
Aug 24, 2001 18.29 18.46 18.01 18.45 3,481,110 +0.16(+0.85%)
Aug 23, 2001 18.57 18.57 17.96 18.29 3,782,282 -0.53(-2.81%)
Aug 22, 2001 18.57 18.82 18.45 18.82 3,691,237 +0.31(+1.70%)
Aug 21, 2001 18.72 18.75 18.45 18.51 3,968,621 -0.12(-0.64%)
Aug 20, 2001 18.93 18.93 18.45 18.63 3,030,838 -0.35(-1.86%)
Aug 17, 2001 19.16 19.23 18.74 18.98 2,447,184 -0.14(-0.74%)
Aug 16, 2001 19.49 19.49 19.09 19.12 3,497,677 -0.38(-1.96%)
Aug 15, 2001 19.03 19.55 19.03 19.50 3,405,640 +0.48(+2.54%)
Aug 14, 2001 18.98 19.09 18.81 19.02 2,498,017 -0.06(-0.30%)
Aug 13, 2001 18.82 19.18 18.81 19.08 1,845,831 +0.13(+0.69%)
Aug 10, 2001 18.47 19.25 18.26 18.94 3,013,422 +0.46(+2.48%)
Aug 09, 2001 18.43 18.51 18.14 18.49 3,345,604 -0.14(-0.78%)
Aug 08, 2001 18.61 18.82 18.54 18.63 3,305,108 -0.19(-1.01%)
Aug 07, 2001 18.63 18.92 18.52 18.82 1,964,487 +0.12(+0.66%)
Aug 06, 2001 19.07 19.08 18.46 18.70 1,671,244 -0.53(-2.75%)
Aug 03, 2001 19.23 19.27 18.80 19.23 1,603,703 -0.05(-0.27%)
Aug 02, 2001 19.16 19.33 18.89 19.28 2,607,045 +0.23(+1.21%)
Aug 01, 2001 19.37 19.68 18.89 19.05 3,592,262 -0.41(-2.09%)
Jul 31, 2001 19.07 19.60 18.98 19.46 3,606,988 +0.55(+2.89%)
Jul 30, 2001 18.82 18.99 18.74 18.91 1,995,213 +0.28(+1.52%)
Jul 27, 2001 18.56 18.63 18.43 18.63 3,085,777 +0.06(+0.34%)
Jul 26, 2001 18.72 18.75 18.33 18.56 3,379,303 -0.15(-0.81%)
Jul 25, 2001 18.68 18.93 18.47 18.72 4,976,635 +0.04(+0.19%)
Jul 24, 2001 19.03 19.14 18.60 18.68 4,675,321 -0.35(-1.86%)
Jul 23, 2001 19.07 19.23 18.74 19.03 2,077,763 -0.04(-0.19%)
Jul 20, 2001 19.14 19.40 18.98 19.07 2,294,120 -0.07(-0.37%)
Jul 19, 2001 18.68 19.36 18.68 19.14 4,344,131 +0.54(+2.89%)
Jul 18, 2001 18.91 19.01 18.31 18.60 4,368,061 -0.31(-1.62%)
Jul 17, 2001 18.15 19.25 18.15 18.91 7,317,765 +1.12(+6.31%)
Jul 16, 2001 18.52 18.52 17.71 17.79 2,301,483 -0.75(-4.02%)
Jul 13, 2001 18.33 18.61 18.33 18.53 3,075,299 +0.20(+1.12%)
Jul 12, 2001 17.62 18.38 17.62 18.33 3,326,064 +1.02(+5.92%)
Jul 11, 2001 17.25 17.68 17.25 17.30 2,918,695 +0.08(+0.45%)
Jul 10, 2001 17.80 17.98 17.22 17.23 3,021,493 -0.57(-3.21%)
Jul 09, 2001 17.66 18.06 17.66 17.80 1,930,363 +0.28(+1.61%)
Jul 06, 2001 18.25 18.27 17.51 17.51 2,660,992 -0.73(-4.02%)
Jul 05, 2001 18.36 18.43 18.20 18.25 2,275,146 -0.11(-0.60%)
Jul 03, 2001 18.35 18.46 18.22 18.36 1,519,171 +0.01(+0.06%)
Jul 02, 2001 17.67 18.45 17.67 18.35 2,924,076 +0.67(+3.82%)
Jun 29, 2001 17.57 17.97 17.48 17.67 5,804,257 -0.22(-1.20%)
Jun 28, 2001 18.46 18.67 17.80 17.89 7,058,505 -0.58(-3.12%)
Jun 27, 2001 18.79 19.05 18.36 18.46 3,624,687 -0.32(-1.71%)
Jun 26, 2001 18.59 18.96 18.26 18.79 5,175,435 +0.19(+1.04%)
Jun 25, 2001 19.29 19.29 18.57 18.59 3,854,496 -0.71(-3.66%)
Jun 22, 2001 19.74 19.74 19.17 19.30 2,636,072 -0.47(-2.39%)
Jun 21, 2001 19.60 19.95 19.53 19.77 3,693,219 +0.17(+0.88%)
Jun 20, 2001 19.07 19.68 19.07 19.60 3,004,360 +0.57(+2.99%)
Jun 19, 2001 19.23 19.32 18.96 19.03 3,221,425 -0.20(-1.05%)
Jun 18, 2001 19.12 19.35 19.09 19.23 2,094,330 +0.11(+0.57%)
Jun 15, 2001 19.14 19.24 19.05 19.12 4,607,922 -0.01(-0.07%)
Jun 14, 2001 19.08 19.28 18.91 19.14 3,009,316 +0.05(+0.28%)
Jun 13, 2001 19.00 19.24 18.98 19.08 1,202,282 +0.08(+0.41%)
Jun 12, 2001 18.84 19.09 18.72 19.00 2,267,500 +0.16(+0.86%)
Jun 11, 2001 19.10 19.10 18.64 18.84 2,215,676 -0.34(-1.79%)
Jun 08, 2001 19.41 19.41 18.91 19.18 1,976,523 -0.23(-1.18%)
Jun 07, 2001 19.30 19.47 19.04 19.41 2,200,384 +0.12(+0.60%)
Jun 06, 2001 19.72 19.72 19.22 19.30 1,633,580 -0.44(-2.22%)
Jun 05, 2001 19.70 19.76 19.40 19.74 2,456,529 +0.04(+0.20%)
Jun 04, 2001 19.37 19.79 19.20 19.70 1,961,514 +0.33(+1.70%)
Jun 01, 2001 19.12 19.45 18.99 19.37 2,129,587 +0.24(+1.27%)
May 31, 2001 18.91 19.32 18.91 19.12 2,076,913 +0.27(+1.42%)
May 30, 2001 19.42 19.42 18.81 18.86 3,510,703 -0.61(-3.16%)
May 29, 2001 19.07 19.52 18.90 19.47 2,749,631 +0.40(+2.11%)
May 25, 2001 19.21 19.30 19.01 19.07 2,223,464 -0.14(-0.74%)
May 24, 2001 19.42 19.51 19.07 19.21 4,375,990 -0.21(-1.09%)
May 23, 2001 19.85 20.07 19.39 19.42 4,478,080 -0.42(-2.14%)
May 22, 2001 19.67 19.95 19.58 19.85 3,092,715 +0.18(+0.90%)
May 21, 2001 19.51 19.67 19.14 19.67 3,380,719 +0.16(+0.81%)
May 18, 2001 19.51 19.60 19.17 19.51 2,607,186 +0.00(+0.00%)
May 17, 2001 19.74 19.79 19.51 19.51 5,293,100 -0.23(-1.18%)
May 16, 2001 18.76 19.95 18.61 19.74 5,264,781 +0.98(+5.21%)
May 15, 2001 18.65 18.93 18.29 18.76 4,281,971 +0.11(+0.61%)
May 14, 2001 18.79 18.79 18.50 18.65 2,338,298 -0.13(-0.71%)
May 11, 2001 18.87 19.03 18.70 18.79 4,109,508 -0.08(-0.43%)
May 10, 2001 18.42 19.07 18.42 18.87 3,825,752 +0.50(+2.75%)
May 09, 2001 18.31 18.61 18.23 18.36 2,495,043 +0.05(+0.29%)
May 08, 2001 18.24 18.45 18.24 18.31 3,313,886 +0.12(+0.66%)
May 07, 2001 17.85 18.40 17.69 18.19 4,209,757 +0.34(+1.90%)
May 04, 2001 17.67 17.87 17.32 17.85 2,883,013 +0.18(+1.02%)
May 03, 2001 17.74 17.74 17.28 17.67 1,958,540 -0.09(-0.52%)
May 02, 2001 17.93 18.01 17.44 17.76 2,961,598 -0.17(-0.95%)
May 01, 2001 17.73 18.01 17.50 17.93 3,268,859 +0.20(+1.16%)
Apr 30, 2001 17.77 18.18 17.73 17.73 3,578,810 -0.04(-0.22%)
Apr 27, 2001 17.45 17.95 17.45 17.77 2,915,014 +0.34(+1.95%)
Apr 26, 2001 17.66 17.80 17.35 17.43 3,657,962 -0.23(-1.30%)
Apr 25, 2001 17.06 17.67 16.79 17.66 3,713,892 +0.60(+3.52%)
Apr 24, 2001 17.04 17.36 17.02 17.06 3,569,890 +0.02(+0.10%)
Apr 23, 2001 16.91 17.09 16.86 17.04 2,312,811 +0.13(+0.77%)
Apr 20, 2001 16.84 17.03 16.55 16.91 2,191,747 +0.07(+0.42%)
Apr 19, 2001 16.95 16.95 16.58 16.84 2,287,182 -0.27(-1.59%)
Apr 18, 2001 16.16 17.30 16.12 17.11 5,586,909 +0.95(+5.90%)
Apr 17, 2001 16.42 16.42 16.04 16.16 4,101,154 -0.35(-2.14%)
Apr 16, 2001 16.60 16.68 16.11 16.51 2,662,550 -0.09(-0.55%)
Apr 12, 2001 15.94 16.60 15.87 16.60 2,336,457 +0.66(+4.14%)
Apr 11, 2001 16.14 16.28 15.86 15.94 2,428,635 -0.20(-1.23%)
Apr 10, 2001 15.89 16.60 15.89 16.14 3,605,006 +0.25(+1.60%)
Apr 09, 2001 15.74 16.13 15.74 15.88 3,030,272 +0.15(+0.96%)
Apr 06, 2001 15.92 15.92 15.49 15.73 2,863,473 -0.43(-2.69%)
Apr 05, 2001 15.38 16.24 15.38 16.17 3,333,002 +0.79(+5.12%)
Apr 04, 2001 14.89 15.51 14.80 15.38 2,612,425 +0.49(+3.30%)
Apr 03, 2001 15.52 15.52 14.65 14.89 4,412,663 -0.81(-5.13%)
Apr 02, 2001 15.67 16.14 15.47 15.69 3,068,078 +0.02(+0.14%)
Mar 30, 2001 15.76 15.87 15.46 15.67 2,157,056 -0.08(-0.54%)
Mar 29, 2001 15.80 15.80 15.28 15.76 4,597,019 -0.31(-1.93%)
Mar 28, 2001 15.82 16.07 15.39 16.07 3,458,313 +0.25(+1.56%)
Mar 27, 2001 15.16 15.82 15.00 15.82 3,348,294 +0.66(+4.33%)
Mar 26, 2001 14.91 15.45 14.91 15.16 3,244,363 +0.41(+2.80%)
Mar 23, 2001 14.61 14.82 14.32 14.75 3,315,586 +0.14(+0.97%)
Mar 22, 2001 14.82 14.82 14.18 14.61 3,134,486 -0.29(-1.92%)
Mar 21, 2001 15.27 15.27 14.67 14.89 3,920,621 -0.60(-3.85%)
Mar 20, 2001 15.94 16.09 15.45 15.49 3,344,329 -0.45(-2.81%)
Mar 19, 2001 15.75 16.00 15.54 15.94 2,045,621 +0.19(+1.21%)
Mar 16, 2001 15.89 16.08 15.63 15.75 3,837,788 -0.14(-0.89%)
Mar 15, 2001 15.82 15.96 15.68 15.89 1,871,601 +0.07(+0.47%)
Mar 14, 2001 16.06 16.06 15.73 15.82 3,140,291 -0.44(-2.74%)
Mar 13, 2001 15.88 16.32 15.84 16.26 3,064,538 +0.38(+2.42%)
Mar 12, 2001 16.53 16.53 15.81 15.88 3,333,285 -0.66(-4.01%)
Mar 09, 2001 16.87 16.87 16.35 16.54 3,605,572 -0.34(-1.99%)
Mar 08, 2001 16.58 16.95 16.58 16.88 5,337,702 +0.35(+2.12%)
Mar 07, 2001 15.93 16.53 15.93 16.53 4,628,737 +0.81(+5.14%)
Mar 06, 2001 15.65 15.96 15.59 15.72 2,623,753 +0.06(+0.41%)
Mar 05, 2001 15.29 15.78 15.29 15.65 2,579,151 +0.58(+3.87%)
Mar 02, 2001 14.88 15.35 14.88 15.07 1,834,786 +0.24(+1.62%)
Mar 01, 2001 14.69 15.10 14.66 14.83 2,362,510 +0.14(+0.96%)
Feb 28, 2001 15.00 15.25 14.67 14.69 2,141,764 -0.31(-2.09%)
Feb 27, 2001 14.70 15.06 14.67 15.00 2,629,134 +0.30(+2.07%)
Feb 26, 2001 14.32 14.79 14.32 14.70 1,534,605 +0.54(+3.84%)
Feb 23, 2001 14.37 14.40 14.04 14.16 2,320,457 -0.21(-1.47%)
Feb 22, 2001 14.46 14.64 14.20 14.37 2,299,076 -0.10(-0.66%)
Feb 21, 2001 14.76 14.93 14.44 14.46 2,205,340 -0.30(-2.01%)
Feb 20, 2001 15.33 15.33 14.76 14.76 2,999,546 -0.66(-4.28%)
Feb 16, 2001 15.58 15.78 15.36 15.42 2,354,864 -0.16(-1.02%)
Feb 15, 2001 15.33 15.89 15.33 15.58 2,468,707 +0.42(+2.80%)
Feb 14, 2001 15.28 15.71 15.12 15.16 1,907,849 -0.12(-0.79%)
Feb 13, 2001 15.24 15.59 15.24 15.28 2,051,993 +0.05(+0.30%)
Feb 12, 2001 15.23 15.48 15.23 15.23 2,251,783 +0.05(+0.30%)
Feb 09, 2001 15.25 15.27 15.00 15.18 2,210,154 -0.06(-0.42%)
Feb 08, 2001 15.40 15.45 15.12 15.25 1,383,382 -0.15(-0.99%)
Feb 07, 2001 15.37 15.50 15.32 15.40 1,255,805 +0.03(+0.21%)
Feb 06, 2001 15.46 15.56 15.29 15.37 1,627,066 -0.09(-0.57%)
Feb 05, 2001 15.63 15.67 15.44 15.46 1,290,637 -0.18(-1.13%)
Feb 02, 2001 15.65 15.86 15.50 15.63 1,690,218 -0.02(-0.14%)
Feb 01, 2001 15.62 15.75 15.43 15.65 1,938,150 +0.04(+0.25%)
Jan 31, 2001 15.68 15.89 15.54 15.62 2,753,312 -0.06(-0.41%)
Jan 30, 2001 15.22 15.71 14.92 15.68 3,309,922 +0.46(+3.02%)
Jan 29, 2001 15.24 15.47 15.12 15.22 1,727,174 -0.05(-0.35%)
Jan 26, 2001 15.29 15.45 15.03 15.27 2,196,561 -0.02(-0.14%)
Jan 25, 2001 14.99 15.56 14.99 15.29 2,497,450 +0.40(+2.65%)
Jan 24, 2001 14.70 15.14 14.48 14.90 2,602,514 +0.20(+1.34%)
Jan 23, 2001 14.44 14.83 14.39 14.70 4,105,827 +0.26(+1.84%)
Jan 22, 2001 14.35 14.63 14.06 14.44 3,306,948 +0.09(+0.61%)
Jan 19, 2001 14.50 14.50 14.06 14.35 3,896,691 -0.40(-2.68%)
Jan 18, 2001 14.85 14.85 14.12 14.74 6,492,125 -1.15(-7.22%)
Jan 17, 2001 15.78 16.11 15.65 15.89 3,157,849 +0.11(+0.69%)
Jan 16, 2001 15.43 15.78 15.21 15.78 3,009,174 +0.35(+2.29%)
Jan 12, 2001 15.98 15.98 15.07 15.43 2,479,468 -0.62(-3.85%)
Jan 11, 2001 15.91 16.05 15.58 16.05 2,390,971 +0.13(+0.84%)
Jan 10, 2001 16.11 16.11 15.56 15.91 2,593,593 -0.22(-1.38%)
Jan 09, 2001 16.16 16.16 15.85 16.13 2,722,869 -0.02(-0.13%)
Jan 08, 2001 16.20 16.24 15.94 16.16 2,661,134 -0.05(-0.28%)
Jan 05, 2001 17.13 17.13 16.00 16.20 5,003,822 -0.99(-5.77%)
Jan 04, 2001 16.42 17.53 16.42 17.19 6,481,223 +0.77(+4.71%)
Jan 03, 2001 16.35 16.49 15.38 16.42 5,356,676 +0.07(+0.41%)
Jan 02, 2001 16.68 16.68 16.11 16.35 2,327,678 -0.35(-2.11%)
Dec 29, 2000 16.82 16.93 16.53 16.71 2,165,269 -0.11(-0.67%)
Dec 28, 2000 16.77 16.84 16.31 16.82 1,818,786 +0.05(+0.27%)
Dec 27, 2000 16.79 16.79 16.38 16.77 2,652,638 -0.09(-0.52%)
Dec 26, 2000 16.47 16.86 16.40 16.86 2,636,496 +0.40(+2.40%)
Dec 22, 2000 15.80 16.51 15.60 16.47 4,067,738 +0.66(+4.20%)
Dec 21, 2000 15.21 15.85 14.92 15.80 4,225,050 +0.60(+3.92%)
Dec 20, 2000 15.14 15.29 14.57 15.21 4,116,871 +0.06(+0.42%)
Dec 19, 2000 14.94 15.32 14.63 15.14 3,825,752 +0.20(+1.35%)
Dec 18, 2000 14.41 15.05 14.17 14.94 2,605,770 +0.53(+3.68%)
Dec 15, 2000 14.39 14.63 14.39 14.41 3,246,912 +0.04(+0.29%)
Dec 14, 2000 14.46 14.46 14.17 14.37 1,520,304 -0.35(-2.40%)
Dec 13, 2000 14.97 15.25 14.63 14.72 1,947,637 -0.24(-1.63%)
Dec 12, 2000 14.97 15.41 14.79 14.97 2,900,429 +0.00(+0.00%)
Dec 11, 2000 14.70 15.03 14.46 14.97 2,172,207 +0.26(+1.80%)
Dec 08, 2000 14.68 14.88 14.48 14.70 1,981,620 +0.02(+0.17%)
Dec 07, 2000 14.68 15.01 14.59 14.68 1,603,137 +0.00(+0.00%)
Dec 06, 2000 15.07 15.07 14.61 14.68 2,188,065 -0.64(-4.19%)
Dec 05, 2000 15.29 15.63 14.81 15.32 4,177,332 +0.02(+0.16%)
Dec 04, 2000 14.39 15.52 14.39 15.29 4,265,546 +0.93(+6.44%)
Dec 01, 2000 13.95 14.57 13.95 14.37 2,127,888 +0.49(+3.51%)
Nov 30, 2000 14.17 14.50 13.86 13.88 2,822,552 -0.29(-2.04%)
Nov 29, 2000 13.77 14.32 13.77 14.17 2,024,382 +0.40(+2.90%)
Nov 28, 2000 13.86 13.86 13.62 13.77 1,289,646 -0.24(-1.74%)
Nov 27, 2000 13.73 14.06 13.57 14.02 2,083,852 +0.29(+2.08%)
Nov 24, 2000 13.35 13.77 13.33 13.73 1,054,032 +0.38(+2.83%)
Nov 22, 2000 13.49 13.49 13.26 13.35 1,513,932 -0.16(-1.15%)
Nov 21, 2000 13.13 13.60 13.13 13.51 2,597,416 +0.37(+2.85%)
Nov 20, 2000 13.04 13.17 12.89 13.13 2,218,225 +0.09(+0.68%)
Nov 17, 2000 12.87 13.24 12.87 13.04 1,846,114 +0.22(+1.74%)
Nov 16, 2000 12.96 12.96 12.65 12.82 1,305,788 -0.13(-1.04%)
Nov 15, 2000 12.73 13.04 12.73 12.96 2,013,904 +0.22(+1.75%)
Nov 14, 2000 12.78 12.82 12.60 12.73 1,612,624 -0.05(-0.36%)
Nov 13, 2000 12.62 12.82 12.43 12.78 2,172,348 +0.16(+1.23%)
Nov 10, 2000 12.85 12.85 12.62 12.62 1,957,974 -0.29(-2.22%)
Nov 09, 2000 12.87 13.07 12.60 12.91 2,019,567 +0.04(+0.33%)
Nov 08, 2000 12.76 13.04 12.47 12.87 1,804,910 +0.11(+0.86%)
Nov 07, 2000 12.78 12.80 12.56 12.76 1,803,069 -0.02(-0.17%)
Nov 06, 2000 12.29 12.93 12.29 12.78 2,289,447 +0.49(+3.96%)
Nov 03, 2000 12.29 12.36 12.20 12.29 1,473,861 +0.00(+0.00%)
Nov 02, 2000 12.27 12.54 12.27 12.29 1,673,226 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.