Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 72.22 72.38 71.55 71.60 5,454,809 -0.36(-0.50%)
Oct 28, 2016 71.48 72.20 71.20 71.96 5,798,917 +0.75(+1.05%)
Oct 27, 2016 72.30 72.35 70.95 71.21 5,832,089 -0.96(-1.33%)
Oct 26, 2016 71.90 72.39 71.10 72.17 7,672,821 -0.30(-0.41%)
Oct 25, 2016 73.65 75.19 71.96 72.47 13,567,894 -1.30(-1.76%)
Oct 24, 2016 73.88 74.74 73.38 73.77 5,940,311 -0.29(-0.39%)
Oct 21, 2016 73.54 74.31 73.23 74.06 4,187,851 -0.26(-0.35%)
Oct 20, 2016 74.68 74.86 73.97 74.31 5,334,964 -0.51(-0.69%)
Oct 19, 2016 74.24 75.07 73.86 74.83 6,988,453 +0.66(+0.89%)
Oct 18, 2016 74.92 75.00 73.78 74.17 4,369,694 -0.06(-0.08%)
Oct 17, 2016 74.30 74.59 73.89 74.23 5,268,190 -0.32(-0.43%)
Oct 14, 2016 74.69 75.19 74.46 74.55 4,234,813 +0.60(+0.80%)
Oct 13, 2016 73.89 74.04 73.35 73.95 6,676,158 -0.52(-0.70%)
Oct 12, 2016 74.40 74.62 74.00 74.47 4,644,604 +0.09(+0.13%)
Oct 11, 2016 75.77 75.95 74.20 74.38 7,610,995 -0.64(-0.85%)
Oct 10, 2016 75.77 76.11 74.95 75.02 4,450,739 -0.21(-0.28%)
Oct 07, 2016 76.12 76.31 74.78 75.23 4,438,413 -0.70(-0.92%)
Oct 06, 2016 75.65 76.24 75.43 75.93 4,453,451 -0.11(-0.15%)
Oct 05, 2016 74.93 76.42 74.86 76.04 6,100,035 +1.62(+2.18%)
Oct 04, 2016 75.25 75.64 74.13 74.41 5,578,091 -0.65(-0.87%)
Oct 03, 2016 75.03 75.84 74.97 75.07 5,043,207 -0.42(-0.55%)
Sep 30, 2016 74.82 75.66 74.67 75.48 7,492,628 +1.11(+1.49%)
Sep 29, 2016 73.37 75.55 73.37 74.38 12,482,787 +0.75(+1.02%)
Sep 28, 2016 70.79 73.69 70.69 73.63 11,160,639 +3.15(+4.48%)
Sep 27, 2016 69.89 70.48 69.45 70.48 5,051,399 +0.43(+0.62%)
Sep 26, 2016 69.90 70.31 69.74 70.04 3,928,776 -0.06(-0.09%)
Sep 23, 2016 71.01 71.07 70.06 70.10 3,565,091 -0.90(-1.27%)
Sep 22, 2016 71.40 71.81 70.84 71.00 4,616,099 +0.03(+0.04%)
Sep 21, 2016 69.98 70.99 69.74 70.98 5,014,801 +1.51(+2.17%)
Sep 20, 2016 70.12 70.30 69.44 69.47 3,263,806 -0.15(-0.22%)
Sep 19, 2016 69.88 70.03 69.17 69.63 5,116,012 -0.14(-0.21%)
Sep 16, 2016 69.40 69.80 69.06 69.77 7,897,299 +0.02(+0.02%)
Sep 15, 2016 68.73 70.03 68.66 69.75 4,136,898 +0.86(+1.25%)
Sep 14, 2016 68.35 69.40 68.22 68.89 6,262,008 +0.67(+0.98%)
Sep 13, 2016 68.96 69.10 67.97 68.22 5,574,993 -1.44(-2.06%)
Sep 12, 2016 68.26 69.83 68.11 69.66 4,834,280 +0.96(+1.40%)
Sep 09, 2016 70.48 70.58 68.67 68.70 6,246,429 -2.34(-3.29%)
Sep 08, 2016 71.00 71.39 70.65 71.04 3,998,982 -0.15(-0.22%)
Sep 07, 2016 70.15 71.20 70.08 71.19 4,699,537 +1.39(+2.00%)
Sep 06, 2016 69.74 69.92 69.29 69.80 3,611,413 +0.33(+0.48%)
Sep 02, 2016 69.89 69.46 69.46 69.46 2,880,501 +0.20(+0.29%)
Sep 01, 2016 69.38 69.73 68.51 69.26 4,824,102 -0.43(-0.61%)
Aug 31, 2016 69.78 70.02 69.40 69.69 4,753,055 -0.45(-0.64%)
Aug 30, 2016 70.46 70.71 69.99 70.14 4,079,770 -0.53(-0.75%)
Aug 29, 2016 70.16 70.88 70.08 70.66 2,650,239 +0.37(+0.53%)
Aug 26, 2016 70.76 71.34 69.97 70.29 4,229,846 -0.15(-0.22%)
Aug 25, 2016 70.64 70.72 70.23 70.44 3,625,477 -0.26(-0.37%)
Aug 24, 2016 70.93 71.51 70.55 70.71 2,587,892 -0.73(-1.02%)
Aug 23, 2016 71.41 72.01 71.38 71.44 3,737,760 +0.36(+0.50%)
Aug 22, 2016 71.11 71.24 70.58 71.08 3,391,587 -0.21(-0.30%)
Aug 19, 2016 70.63 71.75 70.37 71.29 4,496,938 +0.39(+0.55%)
Aug 18, 2016 70.93 71.10 70.17 70.90 5,881,951 -0.88(-1.22%)
Aug 17, 2016 71.78 72.05 71.29 71.78 3,508,476 +0.10(+0.14%)
Aug 16, 2016 71.61 71.73 71.12 71.67 3,718,230 +0.12(+0.17%)
Aug 15, 2016 70.58 71.66 70.54 71.56 4,769,895 +0.98(+1.39%)
Aug 12, 2016 70.80 71.24 70.22 70.58 5,107,191 -0.20(-0.29%)
Aug 11, 2016 70.58 71.13 70.57 70.78 2,621,617 +0.50(+0.71%)
Aug 10, 2016 70.84 70.84 70.14 70.28 2,693,407 -0.15(-0.22%)
Aug 09, 2016 71.02 71.22 70.32 70.43 2,722,310 -0.52(-0.73%)
Aug 08, 2016 70.58 71.25 70.41 70.95 4,168,726 +0.75(+1.07%)
Aug 05, 2016 69.91 70.54 69.73 70.20 3,864,456 +0.67(+0.97%)
Aug 04, 2016 69.57 70.19 69.22 69.53 2,831,257 -0.22(-0.32%)
Aug 03, 2016 69.00 69.98 68.82 69.75 3,647,620 +0.67(+0.97%)
Aug 02, 2016 69.73 69.89 68.81 69.08 4,597,558 -0.60(-0.87%)
Aug 01, 2016 70.37 70.48 69.33 69.69 3,971,537 -0.69(-0.98%)
Jul 29, 2016 70.41 70.70 69.84 70.37 5,026,520 -0.14(-0.19%)
Jul 28, 2016 71.17 71.19 70.11 70.51 5,957,172 -1.00(-1.40%)
Jul 27, 2016 70.34 71.67 70.34 71.51 9,949,962 +1.15(+1.63%)
Jul 26, 2016 67.21 70.58 66.96 70.37 12,943,878 +3.45(+5.16%)
Jul 25, 2016 67.30 67.33 66.62 66.91 6,817,387 -0.59(-0.87%)
Jul 22, 2016 67.84 67.85 67.06 67.50 4,861,401 -0.54(-0.79%)
Jul 21, 2016 68.41 69.20 67.81 68.04 7,634,883 +0.27(+0.40%)
Jul 20, 2016 67.56 67.91 67.12 67.76 4,921,738 -0.04(-0.06%)
Jul 19, 2016 67.47 67.83 67.30 67.81 3,890,635 -0.07(-0.10%)
Jul 18, 2016 67.92 67.93 67.07 67.87 4,864,350 -0.09(-0.14%)
Jul 15, 2016 67.79 68.05 67.51 67.97 5,511,687 +0.54(+0.80%)
Jul 14, 2016 67.80 68.22 67.35 67.43 6,460,993 +0.31(+0.46%)
Jul 13, 2016 67.36 67.66 66.59 67.12 6,128,814 -0.09(-0.14%)
Jul 12, 2016 66.30 67.33 65.95 67.21 6,583,322 +1.68(+2.57%)
Jul 11, 2016 65.69 66.15 65.12 65.53 5,356,430 +0.36(+0.56%)
Jul 08, 2016 63.94 65.21 63.21 65.16 6,520,212 +1.95(+3.09%)
Jul 07, 2016 63.23 63.78 62.64 63.21 3,657,845 +0.19(+0.29%)
Jul 06, 2016 62.82 63.06 61.87 63.02 4,441,214 +0.38(+0.60%)
Jul 05, 2016 63.72 63.97 62.07 62.64 5,671,065 -1.74(-2.71%)
Jul 01, 2016 63.49 64.39 64.39 64.39 5,497,465 +0.54(+0.84%)
Jun 30, 2016 62.47 63.88 62.30 63.85 5,574,873 +1.33(+2.13%)
Jun 29, 2016 61.69 62.66 61.35 62.52 4,767,517 +1.44(+2.36%)
Jun 28, 2016 60.84 61.40 60.23 61.08 5,632,359 +0.96(+1.60%)
Jun 27, 2016 61.06 61.24 59.40 60.12 8,740,714 -1.39(-2.26%)
Jun 24, 2016 63.34 63.68 61.47 61.51 14,461,136 -4.37(-6.64%)
Jun 23, 2016 65.41 65.90 65.04 65.88 4,273,948 +1.51(+2.34%)
Jun 22, 2016 64.76 64.93 64.16 64.37 3,629,473 -0.05(-0.08%)
Jun 21, 2016 64.39 64.77 64.02 64.42 3,908,795 +0.05(+0.08%)
Jun 20, 2016 64.78 65.15 64.34 64.37 4,857,179 +0.42(+0.66%)
Jun 17, 2016 63.46 64.56 63.37 63.95 6,461,504 +0.79(+1.25%)
Jun 16, 2016 62.67 63.28 61.78 63.16 4,826,231 -0.07(-0.11%)
Jun 15, 2016 63.33 63.97 62.61 63.23 4,514,262 +0.18(+0.28%)
Jun 14, 2016 63.22 63.63 62.28 63.05 4,818,716 -0.31(-0.49%)
Jun 13, 2016 63.76 64.30 63.36 63.36 4,852,282 -0.67(-1.05%)
Jun 10, 2016 64.28 64.48 63.49 64.03 5,793,576 -0.95(-1.46%)
Jun 09, 2016 65.18 65.27 64.55 64.99 4,493,612 -0.80(-1.22%)
Jun 08, 2016 65.27 66.28 65.09 65.79 7,109,431 +1.09(+1.69%)
Jun 07, 2016 64.46 65.09 64.38 64.69 5,028,486 +0.33(+0.51%)
Jun 06, 2016 63.47 64.46 63.26 64.36 5,669,637 +1.16(+1.84%)
Jun 03, 2016 62.03 63.28 61.57 63.20 7,859,343 +1.20(+1.93%)
Jun 02, 2016 61.15 62.02 60.87 62.00 5,479,854 +1.14(+1.87%)
Jun 01, 2016 60.62 61.04 60.03 60.87 3,205,687 -0.20(-0.33%)
May 31, 2016 60.67 61.63 60.60 61.07 4,835,551 +0.46(+0.76%)
May 27, 2016 60.77 60.61 60.61 60.61 3,564,489 -0.10(-0.17%)
May 26, 2016 61.68 61.98 60.69 60.71 4,923,199 -0.41(-0.68%)
May 25, 2016 60.33 61.23 60.02 61.12 5,986,834 +1.25(+2.08%)
May 24, 2016 59.61 60.01 59.17 59.87 4,597,681 +0.58(+0.98%)
May 23, 2016 58.79 59.76 58.61 59.29 4,751,657 +0.45(+0.76%)
May 20, 2016 58.96 59.61 58.75 58.85 6,805,353 +0.37(+0.63%)
May 19, 2016 58.90 59.06 58.14 58.48 7,286,619 -0.98(-1.64%)
May 18, 2016 59.48 60.53 59.02 59.45 6,133,720 -0.39(-0.65%)
May 17, 2016 59.55 60.79 59.33 59.84 5,748,657 +0.29(+0.50%)
May 16, 2016 59.28 60.39 59.04 59.55 5,361,899 +0.53(+0.90%)
May 13, 2016 60.33 60.45 59.01 59.01 7,619,394 -1.37(-2.27%)
May 12, 2016 61.41 61.68 59.95 60.39 5,374,427 -0.61(-1.01%)
May 11, 2016 61.36 62.00 60.94 61.00 5,570,823 -0.07(-0.11%)
May 10, 2016 59.61 61.24 59.45 61.07 7,725,737 +1.46(+2.44%)
May 09, 2016 60.92 61.17 59.44 59.61 11,166,700 -2.17(-3.52%)
May 06, 2016 60.77 61.84 60.32 61.79 8,243,352 +0.48(+0.78%)
May 05, 2016 62.45 62.81 61.23 61.31 9,583,077 -1.22(-1.95%)
May 04, 2016 64.16 64.27 62.24 62.53 8,235,664 -1.79(-2.78%)
May 03, 2016 64.72 64.94 63.66 64.31 5,688,405 -1.25(-1.90%)
May 02, 2016 65.15 65.75 64.53 65.56 3,953,347 +0.10(+0.15%)
Apr 29, 2016 65.71 66.54 65.12 65.46 9,145,664 -0.03(-0.04%)
Apr 28, 2016 65.72 66.68 65.35 65.48 5,751,829 -0.78(-1.18%)
Apr 27, 2016 65.68 66.44 65.36 66.27 5,294,659 +0.87(+1.33%)
Apr 26, 2016 64.98 65.47 64.40 65.40 7,225,953 +0.72(+1.12%)
Apr 25, 2016 66.11 66.42 64.18 64.67 9,591,810 -1.29(-1.95%)
Apr 22, 2016 66.48 66.69 65.02 65.96 11,991,538 -0.29(-0.43%)
Apr 21, 2016 66.33 67.02 65.85 66.25 7,723,811 -0.26(-0.39%)
Apr 20, 2016 66.94 67.23 66.14 66.51 6,422,349 -0.54(-0.81%)
Apr 19, 2016 66.72 67.47 66.28 67.05 7,530,978 +0.95(+1.44%)
Apr 18, 2016 65.45 66.62 65.18 66.10 5,781,242 +0.07(+0.10%)
Apr 15, 2016 66.21 66.54 65.67 66.03 6,604,214 +0.10(+0.15%)
Apr 14, 2016 66.26 66.49 65.37 65.94 6,440,857 -0.07(-0.10%)
Apr 13, 2016 64.12 66.03 63.86 66.00 11,228,594 +2.53(+3.98%)
Apr 12, 2016 62.61 64.01 62.11 63.47 6,149,649 +1.23(+1.97%)
Apr 11, 2016 62.23 63.21 62.23 62.25 4,681,370 +0.23(+0.38%)
Apr 08, 2016 62.58 62.77 61.72 62.01 5,888,145 +0.15(+0.24%)
Apr 07, 2016 62.13 62.29 61.52 61.86 5,755,750 -0.88(-1.40%)
Apr 06, 2016 62.99 63.03 61.47 62.74 5,909,989 -0.02(-0.03%)
Apr 05, 2016 62.82 63.27 62.22 62.76 5,259,381 -0.40(-0.63%)
Apr 04, 2016 63.86 64.26 62.91 63.16 5,214,708 -0.89(-1.39%)
Apr 01, 2016 63.10 64.12 62.28 64.05 5,848,599 +0.21(+0.33%)
Mar 31, 2016 63.64 64.33 63.59 63.84 5,213,710 +0.02(+0.04%)
Mar 30, 2016 64.17 64.43 63.40 63.82 5,858,289 +0.42(+0.66%)
Mar 29, 2016 62.53 63.43 61.88 63.40 4,897,547 +0.58(+0.92%)
Mar 28, 2016 62.68 63.02 62.11 62.82 4,106,775 +0.02(+0.04%)
Mar 24, 2016 60.83 62.80 62.80 62.80 8,435,644 +1.34(+2.19%)
Mar 23, 2016 62.53 62.66 61.36 61.46 6,417,527 -1.56(-2.48%)
Mar 22, 2016 63.05 63.46 62.76 63.02 4,346,673 -0.28(-0.45%)
Mar 21, 2016 63.00 63.68 62.59 63.30 5,174,154 +0.35(+0.56%)
Mar 18, 2016 63.46 64.17 62.26 62.95 16,485,225 -0.36(-0.57%)
Mar 17, 2016 61.89 63.64 61.32 63.31 15,962,377 +1.30(+2.10%)
Mar 16, 2016 60.55 62.15 60.22 62.01 7,960,915 +1.58(+2.62%)
Mar 15, 2016 59.59 60.45 59.10 60.42 5,604,590 -0.24(-0.40%)
Mar 14, 2016 60.66 61.26 60.16 60.66 6,066,451 -0.06(-0.10%)
Mar 11, 2016 60.35 60.97 60.29 60.72 5,739,139 +1.20(+2.02%)
Mar 10, 2016 60.08 60.08 58.80 59.52 7,615,580 -0.43(-0.71%)
Mar 09, 2016 60.33 60.64 59.44 59.95 5,884,092 +0.12(+0.20%)
Mar 08, 2016 61.54 61.81 59.65 59.83 10,486,977 -2.54(-4.07%)
Mar 07, 2016 60.72 63.17 60.72 62.37 12,876,566 +1.61(+2.65%)
Mar 04, 2016 60.13 61.69 59.67 60.76 11,415,388 +0.91(+1.52%)
Mar 03, 2016 58.07 60.12 57.88 59.85 8,599,054 +1.98(+3.42%)
Mar 02, 2016 57.34 58.33 56.89 57.87 5,756,282 +0.24(+0.42%)
Mar 01, 2016 57.09 57.96 56.17 57.63 5,335,685 +1.16(+2.05%)
Feb 29, 2016 56.00 57.20 55.46 56.47 10,361,011 +0.69(+1.24%)
Feb 26, 2016 56.21 56.72 55.43 55.78 4,975,280 +0.33(+0.60%)
Feb 25, 2016 54.96 55.44 54.09 55.44 5,127,600 +0.49(+0.90%)
Feb 24, 2016 53.97 55.02 52.60 54.95 7,719,911 +0.08(+0.15%)
Feb 23, 2016 55.98 56.08 54.80 54.87 6,712,913 -1.28(-2.27%)
Feb 22, 2016 54.57 56.32 55.34 56.14 6,938,936 +1.58(+2.89%)
Feb 19, 2016 54.15 54.65 53.45 54.57 5,988,402 -0.58(-1.06%)
Feb 18, 2016 56.01 56.38 54.33 55.15 7,403,905 -0.95(-1.69%)
Feb 17, 2016 55.05 56.54 54.82 56.10 8,840,121 +1.71(+3.14%)
Feb 16, 2016 53.52 54.67 52.97 54.39 5,777,678 +1.72(+3.26%)
Feb 12, 2016 51.71 52.67 52.67 52.67 5,152,191 +1.45(+2.83%)
Feb 11, 2016 50.80 51.97 50.47 51.22 8,458,130 -0.61(-1.17%)
Feb 10, 2016 53.61 53.70 51.71 51.83 7,133,138 -1.49(-2.80%)
Feb 09, 2016 53.30 53.72 52.65 53.32 6,759,264 -0.54(-1.01%)
Feb 08, 2016 54.57 54.75 53.10 53.87 7,571,696 -1.28(-2.33%)
Feb 05, 2016 54.77 55.68 54.37 55.15 8,948,323 +0.13(+0.24%)
Feb 04, 2016 53.05 55.88 53.05 55.02 15,103,882 +2.24(+4.25%)
Feb 03, 2016 51.27 53.04 49.88 52.77 9,988,948 +2.17(+4.29%)
Feb 02, 2016 51.11 51.34 50.45 50.60 7,530,501 -1.69(-3.24%)
Feb 01, 2016 51.69 52.61 51.19 52.30 7,140,243 +0.38(+0.74%)
Jan 29, 2016 51.46 51.96 50.68 51.91 9,856,261 +0.97(+1.90%)
Jan 28, 2016 51.72 52.09 48.85 50.95 16,264,675 +2.30(+4.73%)
Jan 27, 2016 48.74 49.95 47.93 48.64 13,197,400 -0.70(-1.42%)
Jan 26, 2016 48.71 49.76 48.45 49.34 9,757,173 +1.04(+2.16%)
Jan 25, 2016 49.18 49.50 48.18 48.30 13,151,733 -2.56(-5.03%)
Jan 22, 2016 51.07 52.18 50.55 50.86 9,370,173 +1.08(+2.16%)
Jan 21, 2016 49.21 50.40 48.59 49.79 10,547,898 +0.73(+1.50%)
Jan 20, 2016 48.44 49.53 47.01 49.05 13,017,112 -0.18(-0.37%)
Jan 19, 2016 50.26 50.50 48.78 49.24 10,187,528 -0.70(-1.40%)
Jan 15, 2016 49.65 49.94 49.94 49.94 15,195,572 -1.36(-2.65%)
Jan 14, 2016 50.45 51.87 49.74 51.30 11,218,616 +1.14(+2.27%)
Jan 13, 2016 51.13 51.69 49.75 50.16 8,785,169 -0.58(-1.15%)
Jan 12, 2016 51.44 51.49 49.75 50.74 10,430,605 +0.11(+0.21%)
Jan 11, 2016 52.45 52.47 50.13 50.64 11,737,715 -1.50(-2.88%)
Jan 08, 2016 52.99 53.16 51.84 52.14 10,049,376 -0.54(-1.02%)
Jan 07, 2016 53.61 53.98 52.44 52.67 10,440,933 -1.88(-3.44%)
Jan 06, 2016 54.35 55.07 54.06 54.55 8,059,192 -0.87(-1.58%)
Jan 05, 2016 56.33 56.38 54.72 55.42 7,429,929 -0.58(-1.04%)
Jan 04, 2016 55.09 56.09 54.14 56.01 10,423,153 +0.02(+0.04%)
Dec 31, 2015 56.39 55.98 55.98 55.98 5,288,319 -0.60(-1.06%)
Dec 30, 2015 56.56 57.36 56.49 56.59 3,834,192 -0.41(-0.72%)
Dec 29, 2015 57.02 57.31 56.53 57.00 4,296,390 +0.50(+0.89%)
Dec 28, 2015 56.94 56.99 56.04 56.49 4,713,653 -0.66(-1.15%)
Dec 24, 2015 57.46 57.15 57.15 57.15 2,818,843 -0.42(-0.73%)
Dec 23, 2015 57.33 58.07 56.83 57.57 9,208,207 +1.22(+2.16%)
Dec 22, 2015 54.58 56.67 54.46 56.35 11,770,628 +2.61(+4.86%)
Dec 21, 2015 54.03 54.22 53.03 53.74 6,447,443 +0.11(+0.20%)
Dec 18, 2015 53.22 54.26 52.80 53.64 16,376,858 +0.17(+0.32%)
Dec 17, 2015 55.34 55.61 53.45 53.46 8,252,036 -2.32(-4.16%)
Dec 16, 2015 54.55 55.92 54.48 55.79 8,189,226 +0.80(+1.45%)
Dec 15, 2015 53.92 55.16 53.74 54.99 7,357,829 +0.52(+0.95%)
Dec 14, 2015 54.06 54.52 53.32 54.47 8,946,590 +0.57(+1.05%)
Dec 11, 2015 53.86 54.45 53.12 53.90 9,192,535 -0.78(-1.43%)
Dec 10, 2015 54.35 55.27 54.30 54.68 7,002,789 +0.39(+0.71%)
Dec 09, 2015 54.62 55.21 53.68 54.30 10,408,504 -0.52(-0.95%)
Dec 08, 2015 55.18 55.32 54.52 54.81 8,333,789 -1.50(-2.66%)
Dec 07, 2015 56.58 56.62 55.79 56.31 8,261,712 -1.33(-2.32%)
Dec 04, 2015 57.14 57.69 56.68 57.65 6,375,523 +0.28(+0.49%)
Dec 03, 2015 58.61 58.67 57.15 57.37 9,870,104 -1.15(-1.96%)
Dec 02, 2015 58.65 59.42 58.18 58.51 6,145,757 -0.44(-0.74%)
Dec 01, 2015 59.58 59.84 58.37 58.95 7,985,513 -0.90(-1.50%)
Nov 30, 2015 58.76 59.96 58.61 59.85 6,837,771 +1.18(+2.01%)
Nov 27, 2015 58.64 58.92 58.24 58.67 1,993,330 -0.22(-0.38%)
Nov 25, 2015 59.10 58.89 58.89 58.89 4,240,221 +0.07(+0.13%)
Nov 24, 2015 58.31 59.07 58.03 58.82 4,669,360 +0.31(+0.53%)
Nov 23, 2015 58.47 59.23 58.39 58.50 4,670,344 -0.10(-0.17%)
Nov 20, 2015 58.06 58.66 57.80 58.60 7,884,491 +0.92(+1.60%)
Nov 19, 2015 57.25 57.76 56.51 57.68 7,641,085 -0.25(-0.43%)
Nov 18, 2015 57.58 58.04 57.15 57.93 4,584,610 +0.77(+1.34%)
Nov 17, 2015 57.77 57.96 56.88 57.16 5,841,370 -0.82(-1.42%)
Nov 16, 2015 57.24 58.18 57.03 57.99 6,273,103 +0.63(+1.09%)
Nov 13, 2015 56.59 57.77 56.43 57.36 7,804,976 +0.80(+1.41%)
Nov 12, 2015 58.34 58.48 56.35 56.56 10,599,627 -2.68(-4.52%)
Nov 11, 2015 59.76 60.01 59.16 59.24 5,087,166 -0.43(-0.72%)
Nov 10, 2015 59.14 59.79 59.01 59.67 5,309,385 +0.44(+0.75%)
Nov 09, 2015 60.49 60.63 58.88 59.22 7,173,561 -1.61(-2.64%)
Nov 06, 2015 60.48 60.84 59.58 60.83 6,723,401 -0.31(-0.51%)
Nov 05, 2015 61.49 62.24 60.31 61.14 7,573,424 -0.27(-0.44%)
Nov 04, 2015 62.06 62.55 61.23 61.41 6,650,354 -0.16(-0.27%)
Nov 03, 2015 61.32 62.05 61.12 61.58 6,076,906 +0.34(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.