Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 50.00 50.58 49.19 50.25 5,854,279 +0.54(+1.09%)
May 30, 2006 51.27 51.28 49.64 49.71 5,995,523 -1.56(-3.04%)
May 26, 2006 51.15 51.54 50.52 51.27 3,989,079 +0.32(+0.62%)
May 25, 2006 50.78 51.03 49.90 50.95 5,459,581 +0.25(+0.50%)
May 24, 2006 50.56 51.80 49.72 50.69 9,384,209 -0.09(-0.18%)
May 23, 2006 50.78 51.49 50.75 50.78 8,279,518 +0.59(+1.17%)
May 22, 2006 49.60 50.55 49.56 50.20 10,577,158 +0.06(+0.12%)
May 19, 2006 51.66 51.72 49.67 50.14 15,006,082 -1.27(-2.47%)
May 18, 2006 52.42 52.66 51.22 51.40 9,087,495 -0.89(-1.70%)
May 17, 2006 52.62 53.15 51.67 52.29 8,870,767 -0.99(-1.85%)
May 16, 2006 53.71 54.40 53.13 53.28 5,452,758 -0.09(-0.17%)
May 15, 2006 53.60 53.66 52.51 53.37 7,139,553 -0.23(-0.44%)
May 12, 2006 54.59 54.77 53.51 53.60 6,603,030 -1.25(-2.27%)
May 11, 2006 55.78 56.01 54.66 54.85 6,340,430 -0.93(-1.67%)
May 10, 2006 56.07 56.51 55.28 55.78 5,761,955 -0.12(-0.21%)
May 09, 2006 55.11 55.90 55.10 55.90 4,310,180 +0.85(+1.55%)
May 08, 2006 55.10 55.19 54.36 55.04 3,956,127 -0.06(-0.10%)
May 05, 2006 54.82 55.72 54.70 55.10 8,742,298 +0.81(+1.48%)
May 04, 2006 54.08 54.51 53.95 54.29 5,285,095 +0.49(+0.91%)
May 03, 2006 53.70 53.89 52.77 53.80 5,283,498 +0.43(+0.80%)
May 02, 2006 52.23 53.50 52.23 53.37 5,599,518 +1.27(+2.45%)
May 01, 2006 52.49 52.78 51.95 52.10 6,173,928 -0.08(-0.15%)
Apr 28, 2006 52.01 52.42 51.73 52.18 6,408,802 +0.47(+0.91%)
Apr 27, 2006 51.66 52.11 50.87 51.71 8,915,913 -0.61(-1.17%)
Apr 26, 2006 52.40 52.91 52.09 52.32 6,695,934 +0.70(+1.36%)
Apr 25, 2006 52.97 53.24 51.51 51.62 10,940,646 -1.69(-3.17%)
Apr 24, 2006 53.90 54.92 52.86 53.31 16,287,146 -0.34(-0.63%)
Apr 21, 2006 54.73 55.11 53.46 53.64 10,004,200 -0.07(-0.13%)
Apr 20, 2006 54.41 54.64 53.22 53.71 5,589,211 -0.69(-1.27%)
Apr 19, 2006 54.46 55.08 53.97 54.40 6,746,016 +0.04(+0.08%)
Apr 18, 2006 53.08 54.49 52.92 54.36 11,181,036 +1.69(+3.22%)
Apr 17, 2006 53.38 54.28 52.55 52.66 7,925,030 -0.34(-0.64%)
Apr 13, 2006 53.62 53.57 52.64 53.00 6,109,911 -0.62(-1.16%)
Apr 12, 2006 53.04 53.90 52.93 53.62 9,309,159 +0.81(+1.54%)
Apr 11, 2006 52.51 52.86 52.01 52.81 7,730,221 +0.83(+1.60%)
Apr 10, 2006 51.62 52.30 51.61 51.98 5,862,263 +0.37(+0.71%)
Apr 07, 2006 52.08 52.39 51.43 51.61 6,188,154 -0.50(-0.97%)
Apr 06, 2006 52.01 52.41 51.67 52.11 5,340,983 -0.10(-0.20%)
Apr 05, 2006 52.01 52.46 51.39 52.22 6,907,437 +0.34(+0.66%)
Apr 04, 2006 50.92 52.02 50.63 51.87 6,686,208 +1.24(+2.45%)
Apr 03, 2006 50.09 52.00 49.99 50.63 8,304,631 +1.16(+2.35%)
Mar 31, 2006 49.88 49.92 49.12 49.47 6,266,397 -0.41(-0.82%)
Mar 30, 2006 50.74 51.22 49.71 49.88 7,668,091 -0.87(-1.72%)
Mar 29, 2006 50.46 50.96 49.98 50.75 9,563,049 -0.83(-1.60%)
Mar 28, 2006 52.04 52.51 51.47 51.58 5,409,500 -0.35(-0.68%)
Mar 27, 2006 52.27 52.47 51.69 51.93 3,743,899 -0.08(-0.16%)
Mar 24, 2006 52.53 52.81 51.78 52.01 6,272,494 -0.52(-1.00%)
Mar 23, 2006 52.63 53.19 52.18 52.53 7,076,407 +0.03(+0.07%)
Mar 22, 2006 51.39 52.66 51.24 52.50 5,278,127 +1.31(+2.56%)
Mar 21, 2006 52.29 52.54 51.11 51.19 6,669,370 -1.06(-2.03%)
Mar 20, 2006 52.96 53.12 52.10 52.25 6,122,831 -0.26(-0.50%)
Mar 17, 2006 52.07 52.60 51.29 52.51 10,183,912 +0.92(+1.78%)
Mar 16, 2006 51.62 51.93 51.24 51.60 8,423,520 +0.42(+0.82%)
Mar 15, 2006 49.68 51.46 49.56 51.18 7,560,961 +1.62(+3.27%)
Mar 14, 2006 48.91 49.79 48.91 49.56 5,877,070 +0.65(+1.32%)
Mar 13, 2006 49.22 49.43 48.77 48.91 4,937,720 +0.03(+0.07%)
Mar 10, 2006 49.15 49.61 48.48 48.88 8,705,281 -0.31(-0.63%)
Mar 09, 2006 49.90 49.96 49.08 49.19 7,405,636 -0.69(-1.38%)
Mar 08, 2006 50.32 50.32 48.46 49.88 11,215,440 -0.44(-0.88%)
Mar 07, 2006 50.30 50.99 49.74 50.32 7,119,810 -0.19(-0.37%)
Mar 06, 2006 51.41 51.58 49.94 50.50 7,227,231 -0.90(-1.74%)
Mar 03, 2006 51.22 52.01 51.05 51.40 4,931,623 +0.19(+0.36%)
Mar 02, 2006 51.07 51.40 50.85 51.21 3,262,829 -0.03(-0.07%)
Mar 01, 2006 50.38 51.62 50.25 51.25 6,087,266 +0.90(+1.79%)
Feb 28, 2006 50.63 50.54 49.88 50.34 6,451,480 -0.29(-0.57%)
Feb 27, 2006 50.49 50.97 50.29 50.63 4,671,201 +0.55(+1.10%)
Feb 24, 2006 49.94 50.23 49.43 50.08 4,244,712 +0.24(+0.48%)
Feb 23, 2006 50.34 50.35 49.53 49.84 7,220,554 -0.49(-0.97%)
Feb 22, 2006 50.01 50.79 49.97 50.33 8,030,418 +0.32(+0.65%)
Feb 21, 2006 49.60 50.14 49.38 50.01 5,743,810 +0.37(+0.75%)
Feb 17, 2006 49.60 49.87 49.40 49.63 6,921,082 +0.06(+0.13%)
Feb 16, 2006 49.45 49.60 49.18 49.57 5,056,463 +0.25(+0.50%)
Feb 15, 2006 48.17 49.36 48.15 49.32 6,382,092 +0.95(+1.97%)
Feb 14, 2006 47.53 48.50 47.00 48.37 6,579,659 +1.10(+2.33%)
Feb 13, 2006 47.05 47.57 46.76 47.27 4,120,307 -0.09(-0.19%)
Feb 10, 2006 46.95 47.44 46.69 47.36 4,598,619 +0.21(+0.44%)
Feb 09, 2006 47.33 48.05 47.00 47.15 5,832,214 -0.25(-0.52%)
Feb 08, 2006 46.67 47.46 46.40 47.40 5,179,997 +1.14(+2.46%)
Feb 07, 2006 47.05 47.08 46.11 46.27 7,125,327 -1.06(-2.24%)
Feb 06, 2006 47.19 47.41 46.84 47.33 5,437,661 +0.39(+0.84%)
Feb 03, 2006 46.98 47.51 46.67 46.93 5,123,964 -0.18(-0.38%)
Feb 02, 2006 47.36 47.60 46.84 47.11 6,685,483 -0.59(-1.23%)
Feb 01, 2006 46.85 47.77 46.77 47.70 7,005,712 +0.92(+1.97%)
Jan 31, 2006 46.16 46.96 45.91 46.77 8,210,420 +0.61(+1.33%)
Jan 30, 2006 45.83 46.93 45.69 46.16 7,370,507 -0.36(-0.77%)
Jan 27, 2006 44.89 47.10 44.88 46.52 11,014,680 +1.63(+3.62%)
Jan 26, 2006 42.77 45.08 42.92 44.89 14,978,066 +2.14(+4.99%)
Jan 25, 2006 42.37 43.57 42.10 42.76 6,927,760 +0.50(+1.17%)
Jan 24, 2006 41.88 42.61 41.85 42.26 4,778,186 +0.21(+0.51%)
Jan 23, 2006 41.85 42.32 41.51 42.05 3,928,837 +0.18(+0.43%)
Jan 20, 2006 43.06 43.06 41.66 41.87 6,446,980 -1.19(-2.77%)
Jan 19, 2006 42.74 43.40 42.64 43.06 3,448,492 +0.44(+1.03%)
Jan 18, 2006 42.96 43.21 42.50 42.62 5,307,305 -0.75(-1.73%)
Jan 17, 2006 42.50 43.50 42.47 43.37 5,259,546 +0.43(+1.01%)
Jan 13, 2006 42.72 43.05 42.62 42.94 2,811,372 +0.08(+0.19%)
Jan 12, 2006 42.18 43.17 42.10 42.86 7,726,301 +0.61(+1.43%)
Jan 11, 2006 41.93 42.46 41.82 42.25 4,000,112 +0.02(+0.05%)
Jan 10, 2006 42.26 42.38 41.77 42.23 4,627,942 -0.17(-0.41%)
Jan 09, 2006 41.64 42.49 41.64 42.40 6,399,947 +0.76(+1.82%)
Jan 06, 2006 40.83 41.86 40.91 41.64 8,263,114 +0.81(+1.99%)
Jan 05, 2006 40.66 41.24 40.64 40.83 6,663,998 +0.00(+0.00%)
Jan 04, 2006 39.92 40.94 39.65 40.83 6,644,401 +1.01(+2.54%)
Jan 03, 2006 39.87 40.03 39.30 39.82 5,367,402 +0.02(+0.05%)
Dec 30, 2005 40.05 40.02 39.66 39.80 2,972,212 -0.25(-0.64%)
Dec 29, 2005 39.89 40.50 39.87 40.05 2,351,495 +0.21(+0.52%)
Dec 28, 2005 39.99 40.09 39.52 39.84 3,213,764 -0.03(-0.09%)
Dec 27, 2005 40.31 40.91 39.87 39.88 3,110,843 -0.43(-1.06%)
Dec 23, 2005 40.27 40.54 40.12 40.31 1,933,281 +0.04(+0.10%)
Dec 22, 2005 39.54 40.44 39.49 40.27 4,501,505 +0.94(+2.40%)
Dec 21, 2005 39.34 39.78 39.10 39.32 4,173,291 +0.23(+0.60%)
Dec 20, 2005 39.27 39.76 38.98 39.09 5,063,286 -0.06(-0.16%)
Dec 19, 2005 40.40 40.64 38.83 39.15 8,208,533 -1.94(-4.71%)
Dec 16, 2005 40.64 41.16 40.52 41.08 7,412,024 +0.64(+1.58%)
Dec 15, 2005 40.48 40.99 40.38 40.44 3,709,495 -0.03(-0.07%)
Dec 14, 2005 40.46 40.64 40.02 40.47 3,445,879 -0.15(-0.37%)
Dec 13, 2005 39.91 40.93 39.82 40.62 3,876,723 +0.65(+1.62%)
Dec 12, 2005 39.97 40.33 39.96 39.98 2,005,862 -0.04(-0.10%)
Dec 09, 2005 39.67 40.24 39.48 40.02 3,321,765 +0.52(+1.31%)
Dec 08, 2005 39.70 40.09 39.31 39.50 4,084,597 -0.30(-0.76%)
Dec 07, 2005 40.51 40.70 39.61 39.80 4,464,343 -0.70(-1.73%)
Dec 06, 2005 40.13 40.84 39.95 40.51 3,904,014 +0.32(+0.81%)
Dec 05, 2005 40.40 40.74 39.83 40.18 4,633,023 -0.33(-0.82%)
Dec 02, 2005 40.58 40.95 40.23 40.51 3,283,732 -0.13(-0.32%)
Dec 01, 2005 39.96 40.66 39.84 40.64 4,558,409 +0.84(+2.11%)
Nov 30, 2005 39.58 39.95 39.40 39.80 3,920,272 +0.47(+1.19%)
Nov 29, 2005 39.58 39.82 39.22 39.34 4,932,494 -0.24(-0.61%)
Nov 28, 2005 39.94 40.11 39.35 39.58 3,194,893 -0.34(-0.86%)
Nov 25, 2005 39.97 40.29 39.88 39.92 1,183,804 -0.04(-0.10%)
Nov 23, 2005 40.37 40.38 39.86 39.96 3,939,579 -0.52(-1.28%)
Nov 22, 2005 39.76 40.58 39.54 40.48 4,669,749 +0.72(+1.82%)
Nov 21, 2005 39.34 39.82 39.05 39.76 3,869,320 +0.30(+0.75%)
Nov 18, 2005 39.96 39.96 39.18 39.46 5,915,538 -0.13(-0.33%)
Nov 17, 2005 39.09 39.61 38.98 39.59 6,241,719 +0.51(+1.30%)
Nov 16, 2005 38.51 39.45 38.51 39.08 6,645,418 +0.57(+1.48%)
Nov 15, 2005 38.16 38.55 38.15 38.51 5,694,745 +0.32(+0.85%)
Nov 14, 2005 37.75 38.23 37.63 38.18 4,426,020 +0.39(+1.02%)
Nov 11, 2005 37.76 37.88 37.39 37.80 2,717,597 +0.12(+0.33%)
Nov 10, 2005 37.15 37.83 37.08 37.67 4,267,212 +0.41(+1.09%)
Nov 09, 2005 37.38 37.57 37.10 37.27 4,092,435 -0.10(-0.28%)
Nov 08, 2005 37.37 37.67 37.01 37.37 5,229,062 +0.00(+0.00%)
Nov 07, 2005 36.89 37.65 36.79 37.37 4,635,345 +0.48(+1.31%)
Nov 04, 2005 37.03 37.16 36.79 36.89 4,653,781 +0.05(+0.13%)
Nov 03, 2005 37.27 37.55 36.82 36.84 8,995,027 -0.14(-0.39%)
Nov 02, 2005 36.41 37.21 36.38 36.99 6,199,041 +0.67(+1.84%)
Nov 01, 2005 36.24 36.63 36.06 36.32 9,492,936 +0.09(+0.25%)
Oct 31, 2005 35.82 36.61 35.60 36.23 9,581,340 +1.05(+2.98%)
Oct 28, 2005 34.55 35.38 34.31 35.18 6,254,784 +0.81(+2.34%)
Oct 27, 2005 34.75 34.86 34.27 34.38 7,672,881 -0.45(-1.29%)
Oct 26, 2005 34.65 35.24 34.42 34.82 6,786,952 +0.18(+0.52%)
Oct 25, 2005 34.74 34.87 34.43 34.64 10,058,200 -0.01(-0.04%)
Oct 24, 2005 34.10 34.69 34.07 34.66 12,429,293 +0.96(+2.84%)
Oct 21, 2005 34.07 34.73 33.24 33.70 39,719,068 -3.52(-9.46%)
Oct 20, 2005 38.01 38.92 36.78 37.22 6,093,653 -0.96(-2.53%)
Oct 19, 2005 37.18 38.20 36.74 38.18 4,601,087 +1.01(+2.72%)
Oct 18, 2005 37.80 37.81 37.17 37.17 5,131,658 -0.74(-1.94%)
Oct 17, 2005 38.03 38.16 37.52 37.91 4,771,218 +0.20(+0.53%)
Oct 14, 2005 37.48 37.83 37.43 37.71 6,291,655 +0.51(+1.37%)
Oct 13, 2005 37.59 37.86 36.70 37.20 8,910,251 -0.52(-1.39%)
Oct 12, 2005 38.34 38.74 37.54 37.72 7,759,689 -0.55(-1.44%)
Oct 11, 2005 38.48 38.95 38.23 38.27 4,784,863 -0.01(-0.02%)
Oct 10, 2005 38.96 39.13 37.94 38.28 4,782,250 -0.72(-1.85%)
Oct 07, 2005 38.25 39.20 38.23 39.00 5,215,707 +0.99(+2.59%)
Oct 06, 2005 38.82 38.82 37.54 38.02 9,196,658 -0.71(-1.83%)
Oct 05, 2005 39.13 39.72 38.73 38.73 5,749,036 -1.07(-2.70%)
Oct 04, 2005 40.58 41.22 39.80 39.80 4,628,377 -0.85(-2.08%)
Oct 03, 2005 40.48 40.80 40.33 40.65 3,772,206 +0.18(+0.44%)
Sep 30, 2005 40.15 40.74 39.96 40.47 5,803,908 +0.52(+1.31%)
Sep 29, 2005 39.65 40.12 39.45 39.95 4,475,666 +0.30(+0.76%)
Sep 28, 2005 40.46 41.03 39.27 39.65 5,615,776 -0.81(-1.99%)
Sep 27, 2005 40.23 40.62 39.89 40.45 4,990,559 +0.26(+0.65%)
Sep 26, 2005 40.23 40.33 39.67 40.19 6,796,532 -0.40(-0.98%)
Sep 23, 2005 40.73 40.71 40.06 40.59 4,624,023 +0.63(+1.59%)
Sep 22, 2005 39.96 40.37 39.80 39.96 6,183,799 +0.61(+1.56%)
Sep 21, 2005 39.14 39.67 38.83 39.34 6,130,524 +0.21(+0.53%)
Sep 20, 2005 39.58 39.83 39.05 39.14 5,451,887 -0.11(-0.28%)
Sep 19, 2005 39.75 40.04 39.02 39.25 4,922,913 -0.52(-1.30%)
Sep 16, 2005 39.96 40.07 39.32 39.76 7,073,068 -0.01(-0.03%)
Sep 15, 2005 40.18 40.32 39.51 39.78 3,986,612 -0.39(-0.96%)
Sep 14, 2005 40.92 41.05 40.07 40.16 4,340,374 -0.76(-1.85%)
Sep 13, 2005 40.86 41.25 40.57 40.92 5,362,902 +0.08(+0.19%)
Sep 12, 2005 40.61 40.84 40.47 40.84 3,538,929 +0.30(+0.73%)
Sep 09, 2005 40.47 40.61 40.24 40.55 3,825,336 +0.37(+0.91%)
Sep 08, 2005 40.09 40.80 39.87 40.18 5,777,198 -0.51(-1.25%)
Sep 07, 2005 40.61 40.73 40.29 40.69 7,203,424 +0.39(+0.96%)
Sep 06, 2005 40.31 40.51 39.58 40.31 11,306,893 +0.18(+0.45%)
Sep 02, 2005 39.40 40.51 39.27 40.13 10,164,895 +0.90(+2.30%)
Sep 01, 2005 38.56 39.27 38.44 39.22 9,321,643 +1.00(+2.61%)
Aug 31, 2005 37.28 38.34 37.12 38.23 8,423,375 +1.18(+3.18%)
Aug 30, 2005 36.79 37.14 36.47 37.05 3,968,031 +0.06(+0.15%)
Aug 29, 2005 36.61 37.13 36.55 36.99 3,422,073 +0.14(+0.39%)
Aug 26, 2005 36.85 37.19 36.61 36.85 3,874,255 +0.06(+0.17%)
Aug 25, 2005 36.66 37.23 36.65 36.79 4,047,725 +0.13(+0.36%)
Aug 24, 2005 37.61 37.62 36.52 36.66 5,552,195 -1.02(-2.71%)
Aug 23, 2005 37.79 38.01 37.38 37.67 3,335,265 -0.08(-0.22%)
Aug 22, 2005 37.89 38.23 37.57 37.76 4,630,700 -0.01(-0.02%)
Aug 19, 2005 36.79 37.85 36.61 37.76 5,965,764 +1.15(+3.14%)
Aug 18, 2005 36.75 36.79 36.30 36.61 4,071,097 -0.21(-0.58%)
Aug 17, 2005 36.92 37.10 36.68 36.83 3,274,877 -0.16(-0.43%)
Aug 16, 2005 37.48 37.82 36.93 36.99 7,160,166 -1.08(-2.84%)
Aug 15, 2005 38.03 38.14 37.59 38.07 2,570,546 +0.32(+0.84%)
Aug 12, 2005 38.14 38.14 37.54 37.75 3,552,139 -0.48(-1.26%)
Aug 11, 2005 37.99 38.23 37.77 38.23 4,004,031 +0.34(+0.91%)
Aug 10, 2005 37.63 38.29 37.59 37.89 6,292,091 +0.45(+1.21%)
Aug 09, 2005 37.20 37.48 36.97 37.43 3,284,168 +0.45(+1.23%)
Aug 08, 2005 37.19 37.36 36.86 36.98 2,965,825 +0.05(+0.13%)
Aug 05, 2005 37.20 37.30 36.81 36.93 3,774,528 -0.28(-0.76%)
Aug 04, 2005 37.24 37.36 37.01 37.21 4,155,581 -0.25(-0.68%)
Aug 03, 2005 37.36 37.52 37.19 37.47 4,680,056 -0.05(-0.13%)
Aug 02, 2005 37.23 37.59 37.14 37.52 4,428,343 +0.30(+0.81%)
Aug 01, 2005 37.34 37.51 37.03 37.21 4,342,116 +0.08(+0.20%)
Jul 29, 2005 37.23 37.43 36.75 37.14 7,865,948 -0.37(-0.99%)
Jul 28, 2005 36.51 37.61 36.37 37.51 11,113,100 +1.14(+3.14%)
Jul 27, 2005 35.82 36.37 35.55 36.37 7,854,335 +0.67(+1.87%)
Jul 26, 2005 35.82 35.98 35.55 35.70 4,032,193 -0.02(-0.06%)
Jul 25, 2005 36.20 36.28 35.56 35.72 5,530,130 -0.39(-1.07%)
Jul 22, 2005 36.34 36.40 35.66 36.10 7,430,604 +0.08(+0.21%)
Jul 21, 2005 36.70 36.82 35.86 36.03 12,079,741 -0.62(-1.69%)
Jul 20, 2005 36.57 36.92 35.97 36.65 14,826,370 -0.14(-0.37%)
Jul 19, 2005 36.08 36.80 36.00 36.79 20,007,238 +1.78(+5.08%)
Jul 18, 2005 34.96 35.41 34.93 35.01 6,016,136 +0.10(+0.30%)
Jul 15, 2005 35.13 35.13 34.60 34.91 7,446,427 -0.23(-0.65%)
Jul 14, 2005 34.58 35.20 34.10 35.13 10,210,912 +17.94(+104.33%)
Jul 13, 2005 17.04 17.20 16.98 17.19 22,795,530 +0.15(+0.89%)
Jul 12, 2005 17.22 17.22 16.95 17.04 11,045,164 -0.17(-1.01%)
Jul 11, 2005 17.12 17.25 17.02 17.22 6,773,597 +0.22(+1.29%)
Jul 08, 2005 16.83 17.12 16.75 17.00 8,437,746 +0.23(+1.39%)
Jul 07, 2005 16.41 16.79 16.36 16.77 8,142,774 +0.35(+2.15%)
Jul 06, 2005 16.46 16.55 16.34 16.41 7,375,152 -0.15(-0.90%)
Jul 05, 2005 16.51 16.62 16.43 16.56 6,400,818 +0.04(+0.25%)
Jul 01, 2005 16.49 16.55 16.45 16.52 6,170,009 +0.11(+0.65%)
Jun 30, 2005 16.58 16.71 16.41 16.41 9,743,632 -0.23(-1.38%)
Jun 29, 2005 16.84 16.97 16.62 16.64 8,843,331 -0.20(-1.19%)
Jun 28, 2005 16.75 16.88 16.71 16.84 7,852,738 +0.15(+0.91%)
Jun 27, 2005 16.68 16.88 16.54 16.69 5,413,419 +0.01(+0.06%)
Jun 24, 2005 16.96 16.99 16.60 16.68 10,180,283 -0.28(-1.64%)
Jun 23, 2005 17.22 17.31 16.94 16.96 8,620,070 -0.36(-2.09%)
Jun 22, 2005 17.57 17.61 17.31 17.32 6,378,463 -0.28(-1.59%)
Jun 21, 2005 17.43 17.74 17.42 17.60 9,893,150 +0.24(+1.39%)
Jun 20, 2005 17.22 17.45 17.13 17.36 6,155,783 +0.10(+0.60%)
Jun 17, 2005 17.05 17.37 16.96 17.26 10,992,905 +0.33(+1.92%)
Jun 16, 2005 17.03 17.06 16.85 16.93 6,030,943 -0.05(-0.27%)
Jun 15, 2005 16.98 17.04 16.77 16.98 4,799,960 +0.00(+0.01%)
Jun 14, 2005 16.81 17.03 16.75 16.98 5,527,517 +0.17(+1.01%)
Jun 13, 2005 16.71 17.06 16.65 16.81 6,050,975 +0.10(+0.58%)
Jun 10, 2005 16.85 16.89 16.58 16.71 7,182,085 -0.07(-0.44%)
Jun 09, 2005 16.70 16.98 16.67 16.78 7,795,254 +0.15(+0.90%)
Jun 08, 2005 16.48 16.69 16.45 16.63 11,422,588 +0.35(+2.17%)
Jun 07, 2005 16.23 16.52 16.20 16.28 4,767,444 +0.07(+0.40%)
Jun 06, 2005 16.22 16.35 16.16 16.21 3,512,945 +0.03(+0.19%)
Jun 03, 2005 16.37 16.46 16.15 16.18 4,747,411 -0.21(-1.27%)
Jun 02, 2005 16.45 16.53 16.34 16.39 3,946,982 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.