Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2001 7.684 7.738 7.538 7.643 4,422,827 -0.04(-0.54%)
Mar 29, 2001 7.707 7.707 7.450 7.684 9,425,725 -0.15(-1.93%)
Mar 28, 2001 7.715 7.838 7.504 7.836 7,090,923 +0.12(+1.56%)
Mar 27, 2001 7.395 7.715 7.314 7.715 6,865,340 +0.32(+4.33%)
Mar 26, 2001 7.273 7.535 7.273 7.395 6,652,240 +0.20(+2.80%)
Mar 23, 2001 7.125 7.230 6.982 7.194 6,798,274 +0.07(+0.97%)
Mar 22, 2001 7.228 7.228 6.915 7.125 6,426,947 -0.14(-1.92%)
Mar 21, 2001 7.449 7.449 7.156 7.264 8,038,837 -0.29(-3.85%)
Mar 20, 2001 7.774 7.848 7.535 7.555 6,857,210 -0.22(-2.81%)
Mar 19, 2001 7.681 7.802 7.579 7.774 4,194,340 +0.09(+1.21%)
Mar 16, 2001 7.750 7.845 7.621 7.681 7,868,997 -0.07(-0.89%)
Mar 15, 2001 7.714 7.784 7.647 7.750 3,837,529 +0.04(+0.47%)
Mar 14, 2001 7.834 7.834 7.672 7.714 6,438,851 -0.22(-2.74%)
Mar 13, 2001 7.743 7.962 7.728 7.931 6,283,526 +0.19(+2.42%)
Mar 12, 2001 8.060 8.060 7.712 7.743 6,834,565 -0.32(-4.01%)
Mar 09, 2001 8.227 8.227 7.974 8.067 7,392,862 -0.16(-1.99%)
Mar 08, 2001 8.086 8.267 8.086 8.230 10,944,421 +0.17(+2.12%)
Mar 07, 2001 7.767 8.062 7.767 8.060 9,490,758 +0.39(+5.14%)
Mar 06, 2001 7.635 7.784 7.602 7.666 5,379,741 +0.03(+0.41%)
Mar 05, 2001 7.457 7.698 7.457 7.635 5,288,289 +0.28(+3.87%)
Mar 02, 2001 7.257 7.485 7.257 7.350 3,762,044 +0.12(+1.62%)
Mar 01, 2001 7.164 7.362 7.151 7.233 4,844,090 +0.07(+0.96%)
Feb 28, 2001 7.318 7.436 7.156 7.164 4,391,471 -0.15(-2.09%)
Feb 27, 2001 7.170 7.345 7.156 7.318 5,390,774 +0.15(+2.07%)
Feb 26, 2001 6.985 7.213 6.985 7.170 3,146,553 +0.27(+3.84%)
Feb 23, 2001 7.008 7.021 6.846 6.904 4,757,863 -0.10(-1.47%)
Feb 22, 2001 7.054 7.139 6.923 7.008 4,714,024 -0.05(-0.66%)
Feb 21, 2001 7.199 7.281 7.044 7.054 4,521,828 -0.14(-2.01%)
Feb 20, 2001 7.474 7.474 7.199 7.199 6,150,267 -0.32(-4.28%)
Feb 16, 2001 7.598 7.695 7.492 7.521 4,828,412 -0.08(-1.02%)
Feb 15, 2001 7.476 7.750 7.476 7.598 5,061,834 +0.21(+2.80%)
Feb 14, 2001 7.450 7.664 7.374 7.392 3,911,853 -0.06(-0.79%)
Feb 13, 2001 7.431 7.604 7.431 7.450 4,207,405 +0.02(+0.30%)
Feb 12, 2001 7.428 7.552 7.428 7.428 4,617,055 +0.02(+0.30%)
Feb 09, 2001 7.436 7.449 7.318 7.405 4,531,699 -0.03(-0.42%)
Feb 08, 2001 7.511 7.535 7.373 7.436 2,836,485 -0.07(-0.99%)
Feb 07, 2001 7.495 7.559 7.471 7.511 2,574,901 +0.02(+0.21%)
Feb 06, 2001 7.538 7.588 7.459 7.495 3,336,136 -0.04(-0.57%)
Feb 05, 2001 7.624 7.643 7.531 7.538 2,646,321 -0.09(-1.13%)
Feb 02, 2001 7.635 7.736 7.560 7.624 3,465,622 -0.01(-0.14%)
Feb 01, 2001 7.616 7.681 7.526 7.635 3,973,982 +0.02(+0.25%)
Jan 31, 2001 7.647 7.750 7.578 7.616 5,645,390 -0.03(-0.41%)
Jan 30, 2001 7.423 7.664 7.276 7.647 6,786,661 +0.22(+3.02%)
Jan 29, 2001 7.433 7.543 7.373 7.423 3,541,397 -0.03(-0.35%)
Jan 26, 2001 7.459 7.535 7.330 7.449 4,503,828 -0.01(-0.14%)
Jan 25, 2001 7.309 7.588 7.309 7.459 5,120,770 +0.19(+2.65%)
Jan 24, 2001 7.170 7.385 7.061 7.266 5,336,192 +0.10(+1.35%)
Jan 23, 2001 7.040 7.233 7.018 7.170 8,418,584 +0.13(+1.83%)
Jan 22, 2001 6.997 7.137 6.856 7.040 6,780,564 +0.04(+0.62%)
Jan 19, 2001 7.071 7.071 6.856 6.997 7,989,772 -0.19(-2.68%)
Jan 18, 2001 7.244 7.244 6.889 7.190 13,311,449 -0.56(-7.22%)
Jan 17, 2001 7.697 7.858 7.631 7.750 6,474,851 +0.05(+0.69%)
Jan 16, 2001 7.524 7.697 7.416 7.697 6,170,009 +0.17(+2.29%)
Jan 12, 2001 7.793 7.793 7.352 7.524 5,083,899 -0.30(-3.85%)
Jan 11, 2001 7.760 7.826 7.600 7.826 4,902,445 +0.07(+0.84%)
Jan 10, 2001 7.858 7.858 7.588 7.760 5,317,902 -0.11(-1.38%)
Jan 09, 2001 7.879 7.879 7.729 7.869 5,582,969 -0.01(-0.13%)
Jan 08, 2001 7.901 7.922 7.772 7.879 5,456,387 -0.02(-0.28%)
Jan 05, 2001 8.353 8.353 7.803 7.901 10,259,832 -0.48(-5.77%)
Jan 04, 2001 8.008 8.547 8.008 8.385 13,289,094 +0.38(+4.71%)
Jan 03, 2001 7.976 8.041 7.502 8.008 10,983,324 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.