Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.867 8.110 7.859 7.931 8,172,750 +0.04(+0.51%)
Jun 27, 2002 7.753 7.891 7.637 7.891 5,206,367 +0.17(+2.18%)
Jun 26, 2002 7.591 7.773 7.591 7.722 6,515,673 -0.09(-1.12%)
Jun 25, 2002 7.786 7.915 7.721 7.810 6,930,405 +0.11(+1.37%)
Jun 24, 2002 7.645 7.786 7.437 7.705 7,821,277 -0.02(-0.27%)
Jun 21, 2002 7.664 7.797 7.664 7.726 8,642,409 -0.01(-0.15%)
Jun 20, 2002 7.778 7.859 7.737 7.737 4,642,282 -0.08(-0.97%)
Jun 19, 2002 7.907 8.056 7.778 7.813 6,195,984 -0.20(-2.49%)
Jun 18, 2002 7.859 8.084 7.850 8.012 6,933,182 +0.23(+2.93%)
Jun 17, 2002 7.842 8.100 7.778 7.784 11,384,145 -0.14(-1.76%)
Jun 14, 2002 7.810 7.931 7.721 7.923 7,321,068 -0.06(-0.71%)
Jun 13, 2002 7.923 8.037 7.920 7.980 5,094,661 +0.02(+0.20%)
Jun 12, 2002 7.943 7.964 7.786 7.964 8,589,025 -0.06(-0.81%)
Jun 11, 2002 8.280 8.406 8.029 8.029 5,403,550 -0.16(-1.94%)
Jun 10, 2002 8.231 8.260 8.098 8.188 2,785,554 -0.01(-0.18%)
Jun 07, 2002 8.142 8.264 8.077 8.202 4,933,891 +0.06(+0.74%)
Jun 06, 2002 8.345 8.369 8.077 8.142 3,662,539 -0.19(-2.29%)
Jun 05, 2002 8.199 8.392 8.191 8.333 5,355,720 +0.10(+1.16%)
Jun 04, 2002 8.385 8.413 8.034 8.238 7,047,357 -0.16(-1.95%)
Jun 03, 2002 8.510 8.584 8.353 8.401 5,944,183 -0.07(-0.80%)
May 31, 2002 8.426 8.584 8.406 8.469 5,025,847 +0.04(+0.52%)
May 30, 2002 8.418 8.465 8.304 8.426 6,320,651 -0.08(-0.95%)
May 29, 2002 8.665 8.667 8.453 8.507 6,627,071 -0.16(-1.85%)
May 28, 2002 8.782 8.813 8.606 8.667 2,953,730 -0.07(-0.85%)
May 27, 2002 8.785 8.834 8.738 8.742 3,706,975 +0.00(+0.00%)
May 24, 2002 8.785 8.834 8.738 8.742 3,706,975 -0.05(-0.55%)
May 23, 2002 8.790 8.863 8.688 8.790 5,968,869 -0.00(-0.04%)
May 22, 2002 8.661 8.797 8.593 8.793 4,748,125 +0.13(+1.55%)
May 21, 2002 8.798 8.831 8.643 8.659 4,109,981 -0.10(-1.11%)
May 20, 2002 8.878 8.879 8.688 8.756 6,489,444 -0.12(-1.37%)
May 17, 2002 8.959 9.024 8.831 8.878 5,052,385 -0.06(-0.69%)
May 16, 2002 9.058 9.106 8.871 8.939 5,456,626 -0.13(-1.48%)
May 15, 2002 8.829 9.131 8.806 9.074 9,090,159 +0.29(+3.24%)
May 14, 2002 8.774 8.806 8.630 8.789 7,733,948 +0.24(+2.82%)
May 13, 2002 8.555 8.627 8.440 8.547 5,902,216 -0.01(-0.11%)
May 10, 2002 8.727 8.727 8.541 8.557 5,742,680 -0.17(-1.95%)
May 09, 2002 8.912 8.913 8.672 8.727 4,755,223 -0.19(-2.11%)
May 08, 2002 8.725 8.944 8.709 8.915 6,902,324 +0.39(+4.58%)
May 07, 2002 8.572 8.580 8.445 8.525 5,895,427 +0.03(+0.40%)
May 06, 2002 8.667 8.693 8.458 8.491 6,233,014 -0.26(-2.96%)
May 03, 2002 8.853 8.887 8.636 8.750 5,859,014 -0.11(-1.19%)
May 02, 2002 8.815 8.934 8.743 8.855 4,805,830 +0.08(+0.96%)
May 01, 2002 8.850 8.879 8.599 8.771 7,541,394 -0.08(-0.90%)
Apr 30, 2002 8.620 8.936 8.572 8.850 6,964,041 +0.28(+3.27%)
Apr 29, 2002 8.776 8.800 8.570 8.570 4,940,988 -0.20(-2.33%)
Apr 26, 2002 8.774 8.831 8.612 8.774 7,581,510 +0.09(+1.03%)
Apr 25, 2002 8.588 8.698 8.461 8.685 6,907,879 +0.10(+1.13%)
Apr 24, 2002 8.620 8.883 8.588 8.588 4,587,663 -0.02(-0.19%)
Apr 23, 2002 8.734 8.750 8.597 8.604 6,933,182 -0.12(-1.36%)
Apr 22, 2002 8.918 8.926 8.685 8.722 6,112,359 -0.20(-2.20%)
Apr 19, 2002 8.977 8.985 8.875 8.918 4,089,615 +0.02(+0.22%)
Apr 18, 2002 8.985 8.986 8.831 8.899 7,460,855 -0.14(-1.58%)
Apr 17, 2002 9.155 9.213 8.952 9.041 9,283,948 -0.14(-1.50%)
Apr 16, 2002 9.396 9.396 9.143 9.179 13,619,193 -0.22(-2.31%)
Apr 15, 2002 9.414 9.446 9.244 9.396 4,694,432 +0.00(+0.03%)
Apr 12, 2002 9.576 9.592 9.374 9.393 5,291,227 -0.07(-0.79%)
Apr 11, 2002 9.568 9.656 9.435 9.468 5,780,326 -0.17(-1.78%)
Apr 10, 2002 9.455 9.660 9.416 9.639 6,899,856 +0.26(+2.78%)
Apr 09, 2002 9.387 9.534 9.333 9.378 4,834,528 +0.02(+0.23%)
Apr 08, 2002 9.293 9.387 9.143 9.357 5,547,040 +0.06(+0.68%)
Apr 05, 2002 9.041 9.357 9.041 9.294 7,553,120 +0.32(+3.52%)
Apr 04, 2002 8.899 9.163 8.896 8.978 8,078,324 +0.08(+0.89%)
Apr 03, 2002 9.098 9.100 8.815 8.899 7,671,307 -0.24(-2.62%)
Apr 02, 2002 9.223 9.229 9.106 9.139 4,654,317 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.