Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 184.73 187.53 182.55 184.27 6,669,928 -2.45(-1.31%)
Nov 29, 2021 191.78 192.03 184.20 186.72 4,783,754 -2.68(-1.41%)
Nov 26, 2021 191.56 191.99 187.38 189.39 3,668,337 -7.95(-4.03%)
Nov 24, 2021 194.09 198.47 193.54 197.34 4,071,790 +1.66(+0.85%)
Nov 23, 2021 193.51 195.91 192.12 195.68 3,281,271 +2.81(+1.46%)
Nov 22, 2021 192.02 194.92 190.69 192.87 2,724,469 +1.85(+0.97%)
Nov 19, 2021 191.48 193.39 190.28 191.02 3,127,700 -0.93(-0.49%)
Nov 18, 2021 193.72 192.41 191.83 191.96 2,224,359 -1.49(-0.77%)
Nov 17, 2021 195.37 195.55 191.41 193.44 3,286,063 -2.33(-1.19%)
Nov 16, 2021 198.23 198.40 195.66 195.78 2,230,154 -2.17(-1.10%)
Nov 15, 2021 200.13 200.79 197.05 197.95 2,508,589 -1.49(-0.75%)
Nov 12, 2021 199.51 200.79 198.51 199.44 2,117,443 +0.70(+0.35%)
Nov 11, 2021 198.11 200.55 198.11 198.73 5,056,201 +0.11(+0.05%)
Nov 10, 2021 199.44 198.63 3,419,241 -1.33(-0.66%)
Nov 09, 2021 205.07 205.44 199.14 199.95 3,471,945 -4.23(-2.07%)
Nov 08, 2021 205.75 206.30 201.32 204.18 6,232,176 +7.98(+4.07%)
Nov 05, 2021 195.83 199.07 195.59 196.21 2,718,997 +2.18(+1.12%)
Nov 04, 2021 194.42 195.26 193.09 194.03 2,668,426 +0.04(+0.02%)
Nov 03, 2021 196.57 196.87 192.34 193.99 3,289,062 -3.40(-1.72%)
Nov 02, 2021 196.08 198.05 194.09 197.39 3,598,418 +1.66(+0.85%)
Nov 01, 2021 194.69 197.16 195.23 195.73 3,373,344 +1.31(+0.67%)
Oct 29, 2021 198.22 199.90 193.69 194.43 4,503,822 -0.08(-0.04%)
Oct 28, 2021 188.09 194.89 187.79 194.50 4,679,350 +7.59(+4.06%)
Oct 27, 2021 190.84 191.01 186.72 186.91 3,570,393 -3.34(-1.76%)
Oct 26, 2021 193.22 190.10 190.26 3,078,615 -2.45(-1.27%)
Oct 25, 2021 191.82 193.76 191.09 192.71 3,456,014 +1.49(+0.78%)
Oct 22, 2021 191.21 192.84 189.84 191.22 2,762,164 -0.36(-0.19%)
Oct 21, 2021 191.07 191.74 189.31 191.59 3,240,197 -1.94(-1.00%)
Oct 20, 2021 190.66 194.47 190.06 193.53 3,096,934 +2.89(+1.52%)
Oct 19, 2021 188.23 190.96 188.10 190.64 2,771,642 +2.81(+1.49%)
Oct 18, 2021 187.07 188.31 185.34 187.83 2,963,507 -0.80(-0.42%)
Oct 15, 2021 185.73 189.04 185.10 188.63 4,997,286 +4.44(+2.41%)
Oct 14, 2021 183.44 184.63 182.56 184.18 5,500,405 +5.11(+2.85%)
Oct 13, 2021 180.55 181.26 177.92 179.07 3,433,317 -0.93(-0.52%)
Oct 12, 2021 182.28 183.48 179.68 180.00 4,965,429 -2.82(-1.54%)
Oct 11, 2021 186.09 186.88 182.62 182.82 2,125,318 -2.15(-1.16%)
Oct 08, 2021 185.58 186.32 184.57 184.97 2,862,785 -0.56(-0.30%)
Oct 07, 2021 183.61 186.13 183.50 185.53 3,703,601 +3.69(+2.03%)
Oct 06, 2021 180.08 182.34 177.99 181.84 3,985,726 -0.61(-0.33%)
Oct 05, 2021 182.69 184.25 180.77 182.45 3,246,863 -0.60(-0.33%)
Oct 04, 2021 184.57 185.68 182.36 183.05 3,021,774 -1.14(-0.62%)
Oct 01, 2021 182.83 185.64 181.25 184.18 3,904,884 +2.24(+1.23%)
Sep 30, 2021 188.25 188.25 181.62 181.95 5,256,552 -5.59(-2.98%)
Sep 29, 2021 190.01 190.66 187.41 187.54 3,116,276 -2.54(-1.34%)
Sep 28, 2021 189.75 191.35 188.37 190.08 3,426,142 +0.52(+0.27%)
Sep 27, 2021 187.28 191.44 187.28 189.56 3,200,098 +3.01(+1.62%)
Sep 24, 2021 185.43 187.46 184.75 186.54 2,320,646 +0.19(+0.10%)
Sep 23, 2021 182.84 187.28 182.78 186.35 3,552,572 +4.99(+2.75%)
Sep 22, 2021 181.97 184.34 181.18 181.36 4,139,446 +1.43(+0.80%)
Sep 21, 2021 181.97 182.65 177.22 179.93 6,086,660 -0.93(-0.51%)
Sep 20, 2021 182.98 189.32 178.63 180.86 9,654,237 -8.46(-4.47%)
Sep 17, 2021 192.05 192.66 189.08 189.32 6,705,265 -3.65(-1.89%)
Sep 16, 2021 194.72 195.61 192.23 192.97 3,285,764 -2.02(-1.04%)
Sep 15, 2021 191.61 195.80 191.33 194.99 3,525,589 +3.22(+1.68%)
Sep 14, 2021 195.28 195.32 191.11 191.76 3,962,892 -3.67(-1.88%)
Sep 13, 2021 196.34 197.01 193.28 195.43 2,847,756 +1.13(+0.58%)
Sep 10, 2021 196.29 197.03 194.12 194.31 2,695,538 -0.39(-0.20%)
Sep 09, 2021 195.72 197.28 194.20 194.69 2,931,041 -1.28(-0.65%)
Sep 08, 2021 196.31 197.26 194.08 195.97 2,746,187 -1.38(-0.70%)
Sep 07, 2021 199.07 199.36 196.99 197.36 2,786,813 -2.03(-1.02%)
Sep 03, 2021 200.12 201.69 199.03 199.38 2,651,463 -1.34(-0.67%)
Sep 02, 2021 198.01 201.83 198.01 200.72 3,082,962 +3.62(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.