Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 7.364 7.397 7.240 7.246 5,310,050 -0.03(-0.42%)
Oct 30, 2001 7.405 7.405 7.227 7.277 5,440,579 -0.13(-1.73%)
Oct 29, 2001 7.632 7.697 7.405 7.405 3,706,049 -0.26(-3.38%)
Oct 26, 2001 7.526 7.714 7.522 7.664 3,907,244 +0.15(+2.01%)
Oct 25, 2001 7.300 7.572 7.180 7.513 5,672,632 +0.15(+2.02%)
Oct 24, 2001 7.478 7.526 7.324 7.364 5,093,118 -0.12(-1.58%)
Oct 23, 2001 7.616 7.625 7.447 7.483 4,451,271 -0.06(-0.84%)
Oct 22, 2001 7.398 7.567 7.356 7.546 8,389,682 +0.13(+1.77%)
Oct 19, 2001 7.583 7.583 7.340 7.415 5,967,326 -0.10(-1.36%)
Oct 18, 2001 7.547 7.607 7.432 7.517 4,915,067 -0.09(-1.13%)
Oct 17, 2001 7.794 7.842 7.588 7.603 9,015,483 -0.18(-2.31%)
Oct 16, 2001 7.616 7.810 7.551 7.782 10,227,278 -0.03(-0.35%)
Oct 15, 2001 7.786 7.834 7.729 7.810 3,443,756 -0.06(-0.72%)
Oct 12, 2001 7.875 7.936 7.729 7.867 8,435,352 -0.12(-1.52%)
Oct 11, 2001 7.706 8.085 7.692 7.988 7,398,830 +0.32(+4.21%)
Oct 10, 2001 7.421 7.697 7.372 7.666 10,511,789 +0.07(+0.87%)
Oct 09, 2001 7.471 7.622 7.453 7.599 4,277,849 +0.04(+0.56%)
Oct 08, 2001 7.729 7.729 7.497 7.557 6,334,228 -0.26(-3.34%)
Oct 05, 2001 7.748 7.818 7.616 7.818 5,859,014 +0.13(+1.73%)
Oct 04, 2001 7.697 7.838 7.674 7.685 6,587,264 +0.00(+0.02%)
Oct 03, 2001 7.316 7.745 7.243 7.684 7,171,715 +0.33(+4.45%)
Oct 02, 2001 7.167 7.408 7.141 7.356 5,570,800 +0.23(+3.23%)
Oct 01, 2001 7.267 7.267 7.024 7.126 6,511,353 -0.13(-1.83%)
Sep 28, 2001 7.097 7.371 7.016 7.259 6,654,534 +0.16(+2.28%)
Sep 27, 2001 7.146 7.210 6.907 7.097 7,526,891 -0.04(-0.61%)
Sep 26, 2001 7.421 7.421 7.076 7.141 9,787,242 -0.37(-4.98%)
Sep 25, 2001 7.473 7.580 7.306 7.515 6,999,836 +0.04(+0.56%)
Sep 24, 2001 7.300 7.682 7.300 7.473 8,751,955 +0.34(+4.70%)
Sep 21, 2001 6.757 7.146 6.532 7.138 15,274,726 +0.38(+5.64%)
Sep 20, 2001 7.210 7.287 6.716 6.757 9,233,032 -0.44(-6.08%)
Sep 19, 2001 7.429 7.510 7.016 7.194 7,604,036 -0.21(-2.87%)
Sep 18, 2001 7.372 7.688 7.275 7.407 8,578,842 +0.17(+2.28%)
Sep 17, 2001 7.616 7.850 7.105 7.241 12,483,000 -0.55(-7.09%)
Sep 10, 2001 7.778 7.834 7.624 7.794 8,504,474 -0.12(-1.56%)
Sep 07, 2001 8.286 8.286 7.899 7.917 7,878,673 -0.37(-4.44%)
Sep 06, 2001 8.191 8.385 8.189 8.285 9,576,482 +0.13(+1.65%)
Sep 05, 2001 8.231 8.231 8.068 8.150 5,456,626 -0.01(-0.16%)
Sep 04, 2001 8.103 8.337 8.004 8.163 8,454,792 +0.06(+0.76%)
Aug 31, 2001 8.085 8.293 8.029 8.102 5,184,458 +0.00(+0.00%)
Aug 30, 2001 8.231 8.328 8.021 8.102 5,995,098 -0.19(-2.29%)
Aug 29, 2001 8.426 8.426 8.241 8.291 4,848,105 -0.16(-1.86%)
Aug 28, 2001 8.499 8.500 8.356 8.448 3,247,499 -0.05(-0.61%)
Aug 27, 2001 8.474 8.536 8.458 8.500 3,126,844 +0.04(+0.42%)
Aug 24, 2001 8.393 8.471 8.264 8.465 7,586,447 +0.07(+0.85%)
Aug 23, 2001 8.523 8.523 8.241 8.393 8,242,797 -0.24(-2.81%)
Aug 22, 2001 8.523 8.636 8.466 8.636 8,044,380 +0.14(+1.70%)
Aug 21, 2001 8.588 8.602 8.468 8.492 8,648,889 -0.06(-0.64%)
Aug 20, 2001 8.685 8.685 8.466 8.547 6,605,162 -0.16(-1.86%)
Aug 17, 2001 8.790 8.826 8.597 8.709 5,333,193 -0.06(-0.74%)
Aug 16, 2001 8.944 8.944 8.761 8.774 7,622,551 -0.17(-1.96%)
Aug 15, 2001 8.730 8.972 8.730 8.949 7,421,974 +0.22(+2.54%)
Aug 14, 2001 8.709 8.761 8.633 8.727 5,443,974 -0.03(-0.30%)
Aug 13, 2001 8.636 8.802 8.633 8.753 4,022,653 +0.06(+0.69%)
Aug 10, 2001 8.474 8.832 8.377 8.693 6,567,206 +0.21(+2.48%)
Aug 09, 2001 8.458 8.492 8.325 8.482 7,291,136 -0.07(-0.78%)
Aug 08, 2001 8.539 8.636 8.508 8.549 7,202,882 -0.09(-1.01%)
Aug 07, 2001 8.547 8.680 8.499 8.636 4,281,243 +0.06(+0.66%)
Aug 06, 2001 8.750 8.753 8.473 8.580 3,642,173 -0.24(-2.75%)
Aug 03, 2001 8.823 8.840 8.627 8.823 3,494,980 -0.02(-0.27%)
Aug 02, 2001 8.790 8.868 8.669 8.847 5,681,581 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.