Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 8.224 8.299 8.151 8.167 5,247,933 -0.13(-1.62%)
Nov 29, 2001 8.299 8.335 8.189 8.301 4,481,182 +0.00(+0.02%)
Nov 28, 2001 8.387 8.387 8.267 8.299 2,926,776 -0.09(-1.05%)
Nov 27, 2001 8.379 8.482 8.258 8.387 5,391,354 -0.09(-1.12%)
Nov 26, 2001 8.420 8.482 8.327 8.482 3,622,107 +0.11(+1.25%)
Nov 23, 2001 8.339 8.377 8.299 8.377 3,157,295 +0.04(+0.45%)
Nov 21, 2001 8.473 8.499 8.313 8.339 4,809,541 -0.13(-1.59%)
Nov 20, 2001 8.525 8.566 8.356 8.473 6,937,631 -0.14(-1.62%)
Nov 19, 2001 8.499 8.637 8.397 8.613 6,785,210 +0.16(+1.85%)
Nov 16, 2001 8.353 8.482 8.292 8.456 7,499,992 +0.19(+2.36%)
Nov 15, 2001 8.318 8.318 8.167 8.261 7,257,860 -0.07(-0.85%)
Nov 14, 2001 8.602 8.606 8.318 8.332 6,828,468 -0.10(-1.18%)
Nov 13, 2001 8.396 8.506 8.335 8.432 5,305,708 +0.20(+2.47%)
Nov 12, 2001 8.275 8.397 8.094 8.229 3,019,100 -0.08(-0.97%)
Nov 09, 2001 8.366 8.430 8.199 8.310 4,330,503 -0.02(-0.29%)
Nov 08, 2001 8.335 8.578 8.318 8.334 6,732,080 +0.02(+0.19%)
Nov 07, 2001 8.198 8.413 8.129 8.318 6,987,277 +0.09(+1.07%)
Nov 06, 2001 7.965 8.232 7.877 8.230 6,530,303 +0.29(+3.67%)
Nov 05, 2001 7.914 8.003 7.888 7.939 5,108,867 +0.07(+0.85%)
Nov 02, 2001 7.767 7.888 7.690 7.872 4,486,408 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.