Skip to main content

Caterpillar (NY: CAT )

365.44 +0.79 (+0.22%)
Streaming Delayed Price Updated: 2:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.628 8.685 8.458 8.659 4,713,443 +0.01(+0.16%)
Jan 30, 2002 8.516 8.649 8.267 8.645 8,194,743 +0.09(+1.01%)
Jan 29, 2002 8.756 8.782 8.559 8.559 4,753,508 -0.19(-2.22%)
Jan 28, 2002 8.637 8.847 8.628 8.754 5,011,318 +0.13(+1.46%)
Jan 25, 2002 8.490 8.659 8.422 8.628 3,750,431 +0.17(+2.04%)
Jan 24, 2002 8.396 8.587 8.370 8.456 3,622,398 +0.06(+0.70%)
Jan 23, 2002 8.215 8.413 8.051 8.397 8,362,841 +0.10(+1.20%)
Jan 22, 2002 8.441 8.499 8.298 8.298 4,662,055 -0.14(-1.63%)
Jan 21, 2002 8.492 8.537 8.430 8.435 4,820,573 +0.00(+0.00%)
Jan 18, 2002 8.492 8.537 8.430 8.435 4,820,573 -0.06(-0.67%)
Jan 17, 2002 8.284 8.551 8.284 8.492 5,787,069 +0.22(+2.69%)
Jan 16, 2002 8.568 8.568 8.270 8.270 6,527,400 -0.30(-3.48%)
Jan 15, 2002 8.697 8.766 8.559 8.568 4,706,766 -0.13(-1.47%)
Jan 14, 2002 8.742 8.826 8.683 8.695 4,069,790 -0.06(-0.65%)
Jan 11, 2002 8.844 8.938 8.752 8.752 3,524,558 -0.06(-0.63%)
Jan 10, 2002 8.852 8.921 8.745 8.807 3,610,204 -0.07(-0.81%)
Jan 09, 2002 8.930 9.098 8.861 8.880 4,900,413 +0.04(+0.41%)
Jan 08, 2002 9.019 9.021 8.782 8.844 9,288,982 -0.31(-3.39%)
Jan 07, 2002 9.257 9.315 9.136 9.153 3,977,176 -0.12(-1.32%)
Jan 04, 2002 9.024 9.307 9.024 9.276 7,302,571 +0.26(+2.92%)
Jan 03, 2002 8.897 9.016 8.862 9.012 4,571,183 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.