Indicators

Caterpillar (NY: CAT )

357.93 -0.39 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.545	8.631	8.533	8.563	3,858,511	+0.11(+1.30%)
Nov 27, 2002	8.108	8.456	8.094	8.453	5,291,248	+0.37(+4.61%)
Nov 26, 2002	8.314	8.315	8.032	8.080	6,329,451	-0.27(-3.27%)
Nov 25, 2002	8.357	8.425	8.269	8.353	4,800,557	+0.02(+0.27%)
Nov 22, 2002	8.238	8.406	8.202	8.331	6,534,585	+0.09(+1.10%)
Nov 21, 2002	8.027	8.276	7.947	8.240	5,815,449	+0.26(+3.20%)
Nov 20, 2002	7.715	7.984	7.622	7.984	6,394,721	+0.27(+3.52%)
Nov 19, 2002	7.657	7.763	7.536	7.713	4,648,454	+0.06(+0.74%)
Nov 18, 2002	7.773	7.816	7.653	7.657	6,290,988	-0.08(-1.02%)
Nov 15, 2002	7.602	7.739	7.530	7.735	6,176,765	+0.14(+1.83%)
Nov 14, 2002	7.389	7.636	7.389	7.596	5,409,842	+0.21(+2.83%)
Nov 13, 2002	7.301	7.485	7.221	7.387	4,443,611	+0.08(+1.08%)
Nov 12, 2002	7.138	7.404	7.121	7.308	4,468,087	+0.20(+2.75%)
Nov 11, 2002	7.379	7.380	7.078	7.113	4,192,729	-0.29(-3.96%)
Nov 08, 2002	7.319	7.464	7.310	7.406	4,597,462	+0.11(+1.46%)
Nov 07, 2002	7.482	7.514	7.252	7.300	4,952,077	-0.18(-2.36%)
Nov 06, 2002	7.482	7.483	7.272	7.476	5,208,786	+0.08(+1.14%)
Nov 05, 2002	7.356	7.430	7.279	7.392	3,732,925	+0.04(+0.51%)
Nov 04, 2002	7.228	7.461	7.228	7.355	5,675,001	+0.13(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.