Indicators

Caterpillar (NY: CAT )

368.79 -4.52 (-1.21%)

Streaming Delayed Price Updated: 12:07 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.058	9.122	8.964	8.994	6,981,630	-0.06(-0.70%)
Feb 27, 2002	9.082	9.142	8.968	9.058	6,156,177	-0.01(-0.11%)
Feb 26, 2002	9.090	9.203	8.920	9.067	10,016,209	-0.02(-0.18%)
Feb 25, 2002	8.669	9.106	8.669	9.084	16,135,665	+0.55(+6.42%)
Feb 22, 2002	8.312	8.570	8.312	8.536	6,606,704	+0.13(+1.54%)
Feb 21, 2002	8.304	8.520	8.275	8.406	6,179,012	+0.13(+1.53%)
Feb 20, 2002	8.134	8.340	8.090	8.280	7,743,206	+0.19(+2.40%)
Feb 19, 2002	8.069	8.134	7.940	8.085	5,374,852	-0.00(-0.06%)
Feb 18, 2002	8.223	8.228	8.069	8.090	4,838,848	+0.00(+0.00%)
Feb 15, 2002	8.223	8.228	8.069	8.090	4,837,922	-0.10(-1.19%)
Feb 14, 2002	8.239	8.337	8.179	8.188	4,137,136	-0.04(-0.47%)
Feb 13, 2002	8.141	8.286	8.119	8.226	6,835,363	+0.09(+1.05%)
Feb 12, 2002	8.037	8.199	7.956	8.141	6,466,609	+0.07(+0.92%)
Feb 11, 2002	7.818	8.094	7.808	8.066	5,336,588	+0.21(+2.64%)
Feb 08, 2002	7.713	7.859	7.667	7.859	3,909,095	+0.17(+2.26%)
Feb 07, 2002	7.859	7.883	7.685	7.685	4,600,315	-0.19(-2.45%)
Feb 06, 2002	7.904	7.961	7.729	7.878	8,095,296	-0.03(-0.33%)
Feb 05, 2002	7.943	8.085	7.884	7.904	5,255,740	-0.04(-0.51%)
Feb 04, 2002	8.150	8.285	7.944	7.944	4,516,073	-0.24(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.