Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 20.60 20.73 20.15 20.43 1,361,800 -0.06(-0.29%)
Oct 30, 2002 20.30 20.77 20.05 20.48 1,577,800 +0.25(+1.26%)
Oct 29, 2002 20.25 20.43 19.68 20.23 1,740,800 -0.00(-0.02%)
Oct 28, 2002 20.88 21.02 20.11 20.23 1,686,500 -0.49(-2.36%)
Oct 25, 2002 20.56 20.75 20.32 20.73 2,236,800 +0.17(+0.83%)
Oct 24, 2002 21.73 21.75 20.50 20.55 2,774,300 -0.84(-3.95%)
Oct 23, 2002 20.89 21.43 20.73 21.40 2,195,000 +0.51(+2.44%)
Oct 22, 2002 21.00 21.00 20.53 20.89 2,404,500 -0.56(-2.63%)
Oct 21, 2002 20.50 21.57 20.30 21.45 2,708,200 +0.96(+4.68%)
Oct 18, 2002 20.05 20.53 19.95 20.50 2,273,300 +0.32(+1.56%)
Oct 17, 2002 19.98 20.25 19.38 20.18 3,555,500 +0.80(+4.13%)
Oct 16, 2002 19.62 19.86 19.10 19.38 4,828,000 +0.39(+2.05%)
Oct 15, 2002 18.50 18.99 18.50 18.99 3,313,800 +1.13(+6.36%)
Oct 14, 2002 18.15 18.18 17.85 17.86 1,713,800 -0.43(-2.38%)
Oct 11, 2002 17.75 18.59 17.70 18.29 2,293,400 +0.75(+4.31%)
Oct 10, 2002 17.02 17.65 16.93 17.54 3,625,100 +0.61(+3.57%)
Oct 09, 2002 17.66 18.03 16.88 16.93 3,871,400 -1.23(-6.77%)
Oct 08, 2002 18.07 18.45 17.34 18.16 2,805,500 +0.21(+1.20%)
Oct 07, 2002 18.10 18.32 17.82 17.95 2,017,800 -0.06(-0.33%)
Oct 04, 2002 18.84 18.91 17.57 18.00 2,109,000 -0.74(-3.95%)
Oct 03, 2002 18.88 19.38 18.66 18.75 1,423,600 -0.14(-0.77%)
Oct 02, 2002 19.12 19.32 18.85 18.89 1,650,500 -0.45(-2.30%)
Oct 01, 2002 18.68 19.36 18.41 19.34 2,818,100 +0.73(+3.90%)
Sep 30, 2002 18.32 18.89 18.16 18.61 2,552,300 -0.14(-0.75%)
Sep 27, 2002 19.45 19.45 18.75 18.75 2,071,700 -0.71(-3.67%)
Sep 26, 2002 19.10 19.57 19.04 19.46 2,916,600 +0.46(+2.45%)
Sep 25, 2002 18.73 19.05 18.43 19.00 2,135,300 +0.57(+3.09%)
Sep 24, 2002 18.57 18.80 18.21 18.43 2,814,900 -0.40(-2.12%)
Sep 23, 2002 18.57 19.02 18.55 18.83 1,905,000 -0.11(-0.55%)
Sep 20, 2002 18.89 19.07 18.70 18.93 3,359,400 -0.07(-0.34%)
Sep 19, 2002 19.12 19.55 18.89 19.00 2,917,800 -0.50(-2.59%)
Sep 18, 2002 19.45 19.68 18.80 19.50 2,677,500 -0.22(-1.12%)
Sep 17, 2002 20.80 20.80 19.64 19.73 2,229,500 -0.61(-3.02%)
Sep 16, 2002 20.32 20.36 19.89 20.34 1,954,500 +0.02(+0.10%)
Sep 13, 2002 20.82 20.83 20.12 20.32 4,073,600 -0.88(-4.13%)
Sep 12, 2002 21.38 21.64 21.09 21.20 1,632,500 -0.28(-1.30%)
Sep 11, 2002 21.85 21.97 21.39 21.48 1,086,600 +0.04(+0.19%)
Sep 10, 2002 21.62 21.65 21.25 21.43 1,544,700 -0.12(-0.58%)
Sep 09, 2002 21.50 21.64 21.19 21.56 1,931,100 -0.04(-0.19%)
Sep 06, 2002 21.48 21.60 21.02 21.60 2,294,100 +0.32(+1.50%)
Sep 05, 2002 21.00 21.39 20.70 21.28 1,804,500 -0.04(-0.21%)
Sep 04, 2002 21.32 21.41 20.94 21.32 1,856,200 +0.01(+0.05%)
Sep 03, 2002 21.80 21.80 21.20 21.32 2,426,300 -0.50(-2.31%)
Aug 30, 2002 21.62 22.20 21.52 21.82 1,171,300 +0.16(+0.74%)
Aug 29, 2002 21.75 21.86 21.35 21.66 1,695,000 -0.45(-2.06%)
Aug 28, 2002 22.40 22.45 21.90 22.11 1,022,900 -0.31(-1.38%)
Aug 27, 2002 22.98 23.10 22.35 22.43 1,784,800 -0.14(-0.62%)
Aug 26, 2002 22.43 22.75 22.16 22.57 1,424,900 +0.14(+0.62%)
Aug 23, 2002 22.68 22.68 22.33 22.43 1,418,000 -0.25(-1.10%)
Aug 22, 2002 22.20 22.80 22.05 22.68 1,711,900 +0.45(+2.00%)
Aug 21, 2002 22.32 22.38 21.90 22.23 1,682,300 +0.11(+0.47%)
Aug 20, 2002 22.18 22.26 21.90 22.12 1,693,300 -0.22(-0.98%)
Aug 19, 2002 21.77 22.39 21.70 22.34 2,113,100 +0.61(+2.83%)
Aug 16, 2002 21.95 21.98 21.64 21.73 2,393,900 -0.35(-1.59%)
Aug 15, 2002 22.25 22.48 21.90 22.08 2,399,600 -0.08(-0.36%)
Aug 14, 2002 21.88 22.23 21.50 22.16 3,493,600 +0.06(+0.27%)
Aug 13, 2002 22.45 22.73 22.04 22.10 2,873,300 -0.01(-0.05%)
Aug 12, 2002 22.05 22.20 21.52 22.11 1,309,700 -0.18(-0.79%)
Aug 09, 2002 22.15 22.49 21.82 22.29 1,947,900 +0.01(+0.04%)
Aug 08, 2002 21.65 22.48 21.50 22.27 1,792,400 +0.85(+3.97%)
Aug 07, 2002 21.57 21.70 20.68 21.43 1,596,700 +0.23(+1.09%)
Aug 06, 2002 20.55 21.73 20.55 21.20 2,051,000 +1.00(+4.93%)
Aug 05, 2002 20.68 20.91 20.15 20.20 2,207,000 -0.60(-2.88%)
Aug 02, 2002 21.65 21.75 20.43 20.80 2,713,700 -0.83(-3.84%)
Aug 01, 2002 22.20 22.40 21.43 21.63 3,233,000 -0.72(-3.22%)
Jul 31, 2002 22.75 22.75 21.89 22.35 2,164,400 -0.30(-1.35%)
Jul 30, 2002 22.82 22.86 22.00 22.66 1,994,200 -0.29(-1.29%)
Jul 29, 2002 22.20 23.00 22.00 22.95 2,110,900 +1.18(+5.40%)
Jul 26, 2002 21.55 21.82 21.39 21.77 1,525,000 +0.38(+1.78%)
Jul 25, 2002 21.35 21.75 20.64 21.39 2,296,300 -0.21(-0.95%)
Jul 24, 2002 19.88 21.60 19.52 21.60 3,126,400 +1.60(+8.00%)
Jul 23, 2002 20.32 20.62 19.95 20.00 2,673,700 -0.32(-1.55%)
Jul 22, 2002 20.60 21.30 20.00 20.32 3,201,400 -0.39(-1.88%)
Jul 19, 2002 21.34 21.52 20.70 20.70 2,691,400 -0.64(-2.98%)
Jul 18, 2002 21.40 21.60 21.08 21.34 2,281,200 -0.29(-1.32%)
Jul 17, 2002 21.62 22.07 21.40 21.62 2,830,200 +0.12(+0.58%)
Jul 16, 2002 20.12 21.77 20.12 21.50 8,575,700 -1.09(-4.85%)
Jul 15, 2002 22.75 22.75 21.48 22.59 2,385,600 -0.16(-0.68%)
Jul 12, 2002 22.55 23.10 22.20 22.75 1,954,100 +0.21(+0.95%)
Jul 11, 2002 22.60 22.66 21.84 22.54 2,634,900 -0.21(-0.95%)
Jul 10, 2002 23.81 23.85 22.68 22.75 2,147,200 -0.82(-3.46%)
Jul 09, 2002 23.88 24.41 23.57 23.57 1,581,600 -0.36(-1.50%)
Jul 08, 2002 24.10 24.30 23.70 23.93 1,667,300 -0.20(-0.81%)
Jul 05, 2002 23.15 24.12 23.15 24.12 1,174,500 +1.03(+4.46%)
Jul 04, 2002 23.50 23.75 22.43 23.09 2,929,100 +0.00(+0.00%)
Jul 03, 2002 23.50 23.75 22.43 23.09 2,929,100 -0.49(-2.08%)
Jul 02, 2002 24.07 24.20 23.27 23.58 2,065,100 -0.42(-1.75%)
Jul 01, 2002 24.60 24.70 23.95 24.00 2,587,100 -0.48(-1.94%)
Jun 28, 2002 24.27 25.02 24.25 24.48 2,648,500 +0.12(+0.51%)
Jun 27, 2002 23.93 24.35 23.57 24.35 1,687,200 +0.52(+2.18%)
Jun 26, 2002 23.43 23.98 23.43 23.83 2,111,500 -0.27(-1.12%)
Jun 25, 2002 24.02 24.43 23.82 24.10 2,245,900 +0.33(+1.37%)
Jun 24, 2002 23.59 24.02 22.95 23.77 2,534,600 -0.07(-0.27%)
Jun 21, 2002 23.65 24.06 23.65 23.84 2,800,700 -0.04(-0.15%)
Jun 20, 2002 24.00 24.25 23.88 23.88 1,504,400 -0.23(-0.97%)
Jun 19, 2002 24.40 24.86 24.00 24.11 2,007,900 -0.62(-2.49%)
Jun 18, 2002 24.25 24.95 24.23 24.73 2,246,800 +0.71(+2.94%)
Jun 17, 2002 24.20 25.00 24.00 24.02 3,689,200 -0.43(-1.76%)
Jun 14, 2002 24.10 24.48 23.82 24.45 2,372,500 -0.18(-0.71%)
Jun 13, 2002 24.45 24.80 24.44 24.62 1,651,000 +0.05(+0.20%)
Jun 12, 2002 24.51 24.57 24.02 24.57 2,783,400 -0.20(-0.81%)
Jun 11, 2002 25.55 25.94 24.77 24.77 1,751,100 -0.49(-1.94%)
Jun 10, 2002 25.40 25.49 24.99 25.27 902,700 -0.04(-0.18%)
Jun 07, 2002 25.12 25.50 24.93 25.31 1,598,900 +0.18(+0.74%)
Jun 06, 2002 25.75 25.82 24.93 25.12 1,186,900 -0.59(-2.29%)
Jun 05, 2002 25.30 25.89 25.27 25.71 1,735,600 +0.29(+1.16%)
Jun 04, 2002 25.88 25.96 24.79 25.42 2,283,800 -0.50(-1.95%)
Jun 03, 2002 26.26 26.49 25.77 25.93 1,926,300 -0.21(-0.80%)
May 31, 2002 26.00 26.49 25.94 26.14 1,628,700 +0.14(+0.52%)
May 30, 2002 25.98 26.12 25.62 26.00 2,048,300 -0.25(-0.95%)
May 29, 2002 26.74 26.75 26.09 26.25 2,147,600 -0.50(-1.85%)
May 28, 2002 27.10 27.20 26.55 26.75 957,200 -0.23(-0.85%)
May 27, 2002 27.11 27.26 26.96 26.98 1,201,300 +0.00(+0.00%)
May 24, 2002 27.11 27.26 26.96 26.98 1,201,300 -0.15(-0.55%)
May 23, 2002 27.12 27.35 26.81 27.12 1,934,300 -0.01(-0.04%)
May 22, 2002 26.73 27.14 26.52 27.14 1,538,700 +0.42(+1.55%)
May 21, 2002 27.15 27.25 26.67 26.72 1,331,900 -0.30(-1.11%)
May 20, 2002 27.39 27.40 26.81 27.02 2,103,000 -0.38(-1.37%)
May 17, 2002 27.64 27.84 27.25 27.39 1,637,300 -0.19(-0.69%)
May 16, 2002 27.95 28.10 27.38 27.59 1,768,300 -0.41(-1.48%)
May 15, 2002 27.25 28.18 27.18 28.00 2,945,800 +0.88(+3.24%)
May 14, 2002 27.07 27.18 26.63 27.12 2,506,300 +0.75(+2.82%)
May 13, 2002 26.40 26.62 26.05 26.38 1,912,700 -0.03(-0.11%)
May 10, 2002 26.93 26.93 26.36 26.41 1,861,000 -0.52(-1.95%)
May 09, 2002 27.50 27.50 26.76 26.93 1,541,000 -0.58(-2.11%)
May 08, 2002 26.93 27.60 26.88 27.51 2,236,800 +1.21(+4.58%)
May 07, 2002 26.45 26.48 26.06 26.30 1,910,500 +0.11(+0.40%)
May 06, 2002 26.75 26.82 26.10 26.20 2,019,900 -0.80(-2.96%)
May 03, 2002 27.32 27.43 26.65 27.00 1,898,700 -0.32(-1.19%)
May 02, 2002 27.20 27.57 26.98 27.32 1,557,400 +0.26(+0.96%)
May 01, 2002 27.31 27.40 26.54 27.07 2,443,900 -0.24(-0.90%)
Apr 30, 2002 26.60 27.57 26.45 27.31 2,256,800 +0.86(+3.27%)
Apr 29, 2002 27.08 27.16 26.45 26.45 1,601,200 -0.63(-2.33%)
Apr 26, 2002 27.07 27.25 26.57 27.07 2,456,900 +0.27(+1.03%)
Apr 25, 2002 26.50 26.84 26.11 26.80 2,238,600 +0.30(+1.13%)
Apr 24, 2002 26.60 27.41 26.50 26.50 1,486,700 -0.05(-0.19%)
Apr 23, 2002 26.95 27.00 26.53 26.55 2,246,800 -0.36(-1.36%)
Apr 22, 2002 27.52 27.55 26.80 26.91 1,980,800 -0.61(-2.20%)
Apr 19, 2002 27.70 27.73 27.39 27.52 1,325,300 +0.06(+0.22%)
Apr 18, 2002 27.73 27.73 27.25 27.46 2,417,800 -0.44(-1.58%)
Apr 17, 2002 28.25 28.43 27.62 27.90 3,008,600 -0.43(-1.50%)
Apr 16, 2002 29.00 29.00 28.21 28.32 4,413,500 -0.67(-2.31%)
Apr 15, 2002 29.05 29.15 28.52 29.00 1,521,300 +0.01(+0.03%)
Apr 12, 2002 29.55 29.60 28.93 28.98 1,714,700 -0.23(-0.79%)
Apr 11, 2002 29.52 29.80 29.11 29.21 1,873,200 -0.53(-1.78%)
Apr 10, 2002 29.18 29.81 29.05 29.75 2,236,000 +0.80(+2.78%)
Apr 09, 2002 28.96 29.42 28.80 28.94 1,566,700 +0.07(+0.23%)
Apr 08, 2002 28.68 28.96 28.21 28.88 1,797,600 +0.20(+0.68%)
Apr 05, 2002 27.90 28.88 27.90 28.68 2,447,700 +0.98(+3.52%)
Apr 04, 2002 27.46 28.27 27.45 27.70 2,617,900 +0.24(+0.89%)
Apr 03, 2002 28.07 28.08 27.20 27.46 2,486,000 -0.74(-2.62%)
Apr 02, 2002 28.46 28.48 28.10 28.20 1,508,300 -0.26(-0.91%)
Apr 01, 2002 28.50 28.61 28.00 28.46 1,285,900 +0.04(+0.12%)
Mar 29, 2002 28.89 28.91 28.43 28.43 1,521,500 +0.00(+0.00%)
Mar 28, 2002 28.89 28.91 28.43 28.43 1,521,500 -0.32(-1.11%)
Mar 27, 2002 28.20 29.00 28.15 28.75 2,240,500 +0.62(+2.20%)
Mar 26, 2002 27.93 28.70 27.82 28.12 2,358,500 +0.16(+0.55%)
Mar 25, 2002 28.82 28.93 27.95 27.97 2,104,000 -0.60(-2.08%)
Mar 22, 2002 28.55 29.00 28.18 28.57 1,780,500 +0.02(+0.05%)
Mar 21, 2002 28.77 28.93 28.30 28.55 2,146,000 -0.46(-1.60%)
Mar 20, 2002 29.62 29.88 29.00 29.02 2,183,000 -0.63(-2.14%)
Mar 19, 2002 29.79 29.97 29.50 29.65 2,223,100 +0.09(+0.30%)
Mar 18, 2002 29.89 29.89 29.40 29.56 2,130,600 -0.34(-1.12%)
Mar 15, 2002 29.44 30.00 29.40 29.89 3,541,300 +0.57(+1.93%)
Mar 14, 2002 28.84 29.80 28.84 29.33 2,986,500 +0.58(+2.04%)
Mar 13, 2002 29.35 29.45 28.75 28.75 2,486,500 -0.71(-2.41%)
Mar 12, 2002 29.20 29.65 29.20 29.45 2,345,200 -0.10(-0.32%)
Mar 11, 2002 29.54 29.75 29.38 29.55 1,703,700 -0.11(-0.39%)
Mar 08, 2002 29.57 29.97 29.50 29.66 2,759,000 +0.40(+1.38%)
Mar 07, 2002 29.85 29.90 29.18 29.26 2,391,000 -0.25(-0.85%)
Mar 06, 2002 28.90 29.61 28.86 29.51 2,750,100 +0.51(+1.76%)
Mar 05, 2002 29.48 29.65 28.55 29.00 3,614,800 -0.54(-1.83%)
Mar 04, 2002 28.20 29.60 28.19 29.54 3,323,000 +1.38(+4.88%)
Mar 01, 2002 27.70 28.45 27.38 28.16 2,872,200 +0.41(+1.48%)
Feb 28, 2002 27.95 28.15 27.66 27.75 2,262,500 -0.20(-0.70%)
Feb 27, 2002 28.02 28.21 27.68 27.95 1,995,000 -0.03(-0.11%)
Feb 26, 2002 28.05 28.40 27.52 27.98 3,245,900 -0.05(-0.18%)
Feb 25, 2002 26.75 28.10 26.75 28.03 5,229,000 +1.69(+6.42%)
Feb 22, 2002 25.65 26.45 25.65 26.34 2,141,000 +0.40(+1.54%)
Feb 21, 2002 25.62 26.29 25.54 25.94 2,002,400 +0.39(+1.53%)
Feb 20, 2002 25.10 25.73 24.96 25.55 2,509,300 +0.60(+2.40%)
Feb 19, 2002 24.90 25.10 24.50 24.95 1,741,800 -0.02(-0.06%)
Feb 18, 2002 25.38 25.39 24.90 24.96 1,568,100 +0.00(+0.00%)
Feb 15, 2002 25.38 25.39 24.90 24.96 1,567,800 -0.30(-1.19%)
Feb 14, 2002 25.43 25.73 25.24 25.27 1,340,700 -0.12(-0.47%)
Feb 13, 2002 25.12 25.57 25.05 25.39 2,215,100 +0.27(+1.05%)
Feb 12, 2002 24.80 25.30 24.55 25.12 2,095,600 +0.23(+0.92%)
Feb 11, 2002 24.12 24.98 24.09 24.89 1,729,400 +0.64(+2.64%)
Feb 08, 2002 23.80 24.25 23.66 24.25 1,266,800 +0.54(+2.26%)
Feb 07, 2002 24.25 24.32 23.71 23.71 1,490,800 -0.59(-2.45%)
Feb 06, 2002 24.39 24.57 23.85 24.31 2,623,400 -0.08(-0.33%)
Feb 05, 2002 24.51 24.95 24.33 24.39 1,703,200 -0.12(-0.51%)
Feb 04, 2002 25.15 25.57 24.52 24.52 1,463,500 -0.75(-2.95%)
Feb 01, 2002 25.25 25.32 24.86 25.26 1,437,700 +0.12(+0.48%)
Jan 31, 2002 25.05 25.21 24.55 25.14 1,623,500 +0.04(+0.16%)
Jan 30, 2002 24.73 25.11 24.00 25.10 2,822,600 +0.25(+1.01%)
Jan 29, 2002 25.42 25.50 24.85 24.85 1,637,300 -0.56(-2.22%)
Jan 28, 2002 25.07 25.68 25.05 25.41 1,726,100 +0.36(+1.46%)
Jan 25, 2002 24.65 25.14 24.45 25.05 1,291,800 +0.50(+2.04%)
Jan 24, 2002 24.38 24.93 24.30 24.55 1,247,700 +0.17(+0.70%)
Jan 23, 2002 23.85 24.43 23.38 24.38 2,880,500 +0.29(+1.20%)
Jan 22, 2002 24.50 24.68 24.09 24.09 1,605,800 -0.40(-1.63%)
Jan 21, 2002 24.66 24.79 24.48 24.49 1,660,400 +0.00(+0.00%)
Jan 18, 2002 24.66 24.79 24.48 24.49 1,660,400 -0.17(-0.67%)
Jan 17, 2002 24.05 24.82 24.05 24.66 1,993,300 +0.64(+2.69%)
Jan 16, 2002 24.88 24.88 24.01 24.01 2,248,300 -0.86(-3.48%)
Jan 15, 2002 25.25 25.45 24.85 24.88 1,621,200 -0.37(-1.47%)
Jan 14, 2002 25.38 25.62 25.21 25.25 1,401,800 -0.16(-0.65%)
Jan 11, 2002 25.68 25.95 25.41 25.41 1,214,000 -0.16(-0.63%)
Jan 10, 2002 25.70 25.90 25.39 25.57 1,243,500 -0.21(-0.81%)
Jan 09, 2002 25.93 26.41 25.73 25.78 1,687,900 +0.11(+0.41%)
Jan 08, 2002 26.18 26.19 25.50 25.68 3,199,500 -0.90(-3.39%)
Jan 07, 2002 26.88 27.05 26.52 26.57 1,369,900 -0.36(-1.32%)
Jan 04, 2002 26.20 27.02 26.20 26.93 2,515,300 +0.77(+2.92%)
Jan 03, 2002 25.83 26.18 25.73 26.16 1,574,500 +0.34(+1.32%)
Jan 02, 2002 26.18 26.30 25.50 25.82 2,015,100 -0.30(-1.15%)
Dec 31, 2001 26.43 26.55 26.10 26.12 1,020,500 -0.47(-1.77%)
Dec 28, 2001 26.45 26.62 26.16 26.59 1,019,200 +0.21(+0.82%)
Dec 27, 2001 26.23 26.48 26.12 26.38 668,200 +0.15(+0.59%)
Dec 26, 2001 25.93 26.40 25.88 26.23 880,200 +0.23(+0.87%)
Dec 24, 2001 25.73 26.12 25.73 26.00 429,400 +0.27(+1.07%)
Dec 21, 2001 25.62 25.84 25.60 25.73 1,705,000 +0.43(+1.68%)
Dec 20, 2001 25.90 25.91 25.27 25.30 1,376,300 -0.72(-2.79%)
Dec 19, 2001 25.68 26.07 25.51 26.02 1,930,800 +0.34(+1.34%)
Dec 18, 2001 25.25 25.89 25.23 25.68 1,316,000 +0.73(+2.93%)
Dec 17, 2001 24.85 25.28 24.85 24.95 1,231,500 -0.09(-0.34%)
Dec 14, 2001 25.02 25.12 24.35 25.04 2,292,800 -0.07(-0.28%)
Dec 13, 2001 25.32 25.57 25.05 25.11 1,227,000 -0.39(-1.55%)
Dec 12, 2001 25.25 25.52 25.11 25.50 1,892,300 +0.25(+0.99%)
Dec 11, 2001 25.00 25.55 25.00 25.25 1,454,600 +0.25(+0.98%)
Dec 10, 2001 25.57 25.57 24.95 25.00 2,047,500 -0.57(-2.23%)
Dec 07, 2001 25.10 25.82 25.05 25.57 2,154,600 +0.32(+1.27%)
Dec 06, 2001 25.48 25.84 25.23 25.25 2,364,400 -0.02(-0.08%)
Dec 05, 2001 24.50 25.50 24.43 25.27 2,335,300 +1.04(+4.31%)
Dec 04, 2001 23.82 24.25 23.61 24.23 1,182,200 +0.53(+2.21%)
Dec 03, 2001 23.71 23.75 23.35 23.70 1,743,500 -0.01(-0.02%)
Nov 30, 2001 23.88 24.09 23.66 23.71 1,807,600 -0.39(-1.62%)
Nov 29, 2001 24.09 24.20 23.77 24.10 1,543,500 +0.01(+0.02%)
Nov 28, 2001 24.35 24.35 24.00 24.09 1,008,100 -0.26(-1.05%)
Nov 27, 2001 24.32 24.62 23.98 24.35 1,857,000 -0.27(-1.12%)
Nov 26, 2001 24.45 24.62 24.18 24.62 1,247,600 +0.30(+1.25%)
Nov 23, 2001 24.21 24.32 24.09 24.32 1,087,500 +0.11(+0.45%)
Nov 21, 2001 24.60 24.68 24.14 24.21 1,656,600 -0.39(-1.59%)
Nov 20, 2001 24.75 24.87 24.26 24.60 2,389,600 -0.40(-1.62%)
Nov 19, 2001 24.68 25.07 24.38 25.00 2,337,100 +0.45(+1.85%)
Nov 16, 2001 24.25 24.62 24.07 24.55 2,583,300 +0.57(+2.36%)
Nov 15, 2001 24.15 24.15 23.71 23.98 2,499,900 -0.21(-0.85%)
Nov 14, 2001 24.98 24.98 24.15 24.19 2,352,000 -0.29(-1.18%)
Nov 13, 2001 24.38 24.70 24.20 24.48 1,827,500 +0.59(+2.47%)
Nov 12, 2001 24.02 24.38 23.50 23.89 1,039,900 -0.23(-0.97%)
Nov 09, 2001 24.29 24.48 23.80 24.12 1,491,600 -0.07(-0.29%)
Nov 08, 2001 24.20 24.91 24.15 24.20 2,318,800 +0.05(+0.19%)
Nov 07, 2001 23.80 24.43 23.60 24.15 2,406,700 +0.25(+1.07%)
Nov 06, 2001 23.12 23.90 22.87 23.89 2,249,300 +0.84(+3.67%)
Nov 05, 2001 22.98 23.23 22.90 23.05 1,759,700 +0.20(+0.85%)
Nov 02, 2001 22.55 22.90 22.32 22.86 1,545,300 +0.25(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.