Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 15.27 15.68 15.20 15.41 1,658,501 +0.11(+0.74%)
Aug 29, 2002 15.36 15.44 15.08 15.30 2,400,033 -0.32(-2.06%)
Aug 28, 2002 15.82 15.86 15.47 15.62 1,448,374 -0.22(-1.38%)
Aug 27, 2002 16.23 16.31 15.78 15.84 2,527,185 -0.10(-0.62%)
Aug 26, 2002 15.84 16.07 15.65 15.94 2,017,585 +0.10(+0.62%)
Aug 23, 2002 16.01 16.01 15.77 15.84 2,007,815 -0.18(-1.10%)
Aug 22, 2002 15.68 16.10 15.58 16.01 2,423,963 +0.31(+2.00%)
Aug 21, 2002 15.77 15.80 15.47 15.70 2,382,050 +0.07(+0.47%)
Aug 20, 2002 15.66 15.72 15.47 15.63 2,397,626 -0.16(-0.98%)
Aug 19, 2002 15.38 15.81 15.33 15.78 2,992,041 +0.43(+2.83%)
Aug 16, 2002 15.51 15.52 15.28 15.35 3,389,640 -0.25(-1.59%)
Aug 15, 2002 15.71 15.87 15.47 15.59 3,397,711 -0.06(-0.36%)
Aug 14, 2002 15.45 15.70 15.19 15.65 4,946,759 +0.04(+0.27%)
Aug 13, 2002 15.86 16.05 15.56 15.61 4,068,446 -0.01(-0.05%)
Aug 12, 2002 15.57 15.68 15.20 15.62 1,854,468 -0.12(-0.79%)
Aug 09, 2002 15.64 15.88 15.41 15.74 2,758,126 +0.01(+0.05%)
Aug 08, 2002 15.29 15.87 15.18 15.73 2,537,946 +0.60(+3.97%)
Aug 07, 2002 15.24 15.33 14.61 15.13 2,260,845 +0.16(+1.08%)
Aug 06, 2002 14.51 15.34 14.51 14.97 2,904,111 +0.70(+4.93%)
Aug 05, 2002 14.60 14.76 14.23 14.27 3,124,999 -0.42(-2.88%)
Aug 02, 2002 15.29 15.36 14.43 14.69 3,842,460 -0.59(-3.84%)
Aug 01, 2002 15.68 15.82 15.13 15.28 4,577,763 -0.51(-3.22%)
Jul 31, 2002 16.07 16.07 15.46 15.78 3,064,679 -0.22(-1.35%)
Jul 30, 2002 16.12 16.14 15.54 16.00 2,823,685 -0.21(-1.29%)
Jul 29, 2002 15.68 16.24 15.54 16.21 2,988,926 +0.83(+5.40%)
Jul 26, 2002 15.22 15.41 15.11 15.38 2,159,322 +0.27(+1.78%)
Jul 25, 2002 15.08 15.36 14.58 15.11 3,251,443 -0.14(-0.95%)
Jul 24, 2002 14.04 15.25 13.79 15.25 4,426,822 +1.13(+8.00%)
Jul 23, 2002 14.35 14.57 14.09 14.12 3,785,822 -0.22(-1.55%)
Jul 22, 2002 14.55 15.04 14.12 14.35 4,533,019 -0.28(-1.88%)
Jul 19, 2002 15.07 15.20 14.62 14.62 3,810,884 -0.45(-2.98%)
Jul 18, 2002 15.11 15.25 14.89 15.07 3,230,062 -0.20(-1.32%)
Jul 17, 2002 15.27 15.59 15.11 15.27 4,007,418 +0.09(+0.58%)
Jul 16, 2002 14.21 15.37 14.21 15.18 12,142,753 -0.77(-4.85%)
Jul 15, 2002 16.07 16.07 15.17 15.96 3,377,887 -0.11(-0.68%)
Jul 12, 2002 15.92 16.31 15.68 16.07 2,766,905 +0.15(+0.95%)
Jul 11, 2002 15.96 16.00 15.42 15.92 3,730,883 -0.15(-0.95%)
Jul 10, 2002 16.82 16.84 16.01 16.07 3,040,325 -0.58(-3.46%)
Jul 09, 2002 16.86 17.24 16.64 16.64 2,239,464 -0.25(-1.51%)
Jul 08, 2002 17.02 17.16 16.74 16.90 2,360,811 -0.14(-0.81%)
Jul 05, 2002 16.35 17.03 16.35 17.03 1,663,032 +0.73(+4.46%)
Jul 04, 2002 16.60 16.77 15.84 16.31 4,147,456 +0.00(+0.00%)
Jul 03, 2002 16.60 16.77 15.84 16.31 4,147,456 -0.35(-2.08%)
Jul 02, 2002 17.00 17.09 16.44 16.65 2,924,076 -0.30(-1.75%)
Jul 01, 2002 17.37 17.44 16.91 16.95 3,663,201 -0.34(-1.94%)
Jun 28, 2002 17.14 17.67 17.13 17.29 3,750,140 +0.09(+0.51%)
Jun 27, 2002 16.90 17.20 16.64 17.20 2,388,989 +0.37(+2.18%)
Jun 26, 2002 16.54 16.94 16.54 16.83 2,989,776 -0.19(-1.12%)
Jun 25, 2002 16.97 17.25 16.83 17.02 3,180,079 +0.23(+1.37%)
Jun 24, 2002 16.66 16.97 16.21 16.79 3,588,864 -0.05(-0.27%)
Jun 21, 2002 16.70 16.99 16.70 16.84 3,965,648 -0.02(-0.15%)
Jun 20, 2002 16.95 17.13 16.86 16.86 2,130,153 -0.17(-0.97%)
Jun 19, 2002 17.23 17.56 16.95 17.03 2,843,083 -0.43(-2.49%)
Jun 18, 2002 17.13 17.62 17.11 17.46 3,181,354 +0.50(+2.94%)
Jun 17, 2002 17.09 17.65 16.95 16.96 5,223,718 -0.30(-1.76%)
Jun 14, 2002 17.02 17.29 16.83 17.27 3,359,338 -0.12(-0.71%)
Jun 13, 2002 17.27 17.51 17.26 17.39 2,337,731 +0.04(+0.20%)
Jun 12, 2002 17.31 17.36 16.97 17.36 3,941,152 -0.14(-0.81%)
Jun 11, 2002 18.04 18.32 17.50 17.50 2,479,468 -0.35(-1.94%)
Jun 10, 2002 17.94 18.00 17.65 17.84 1,278,177 -0.03(-0.18%)
Jun 07, 2002 17.74 18.01 17.60 17.87 2,263,960 +0.13(+0.74%)
Jun 06, 2002 18.19 18.24 17.60 17.74 1,680,589 -0.42(-2.29%)
Jun 05, 2002 17.87 18.29 17.85 18.16 2,457,521 +0.21(+1.16%)
Jun 04, 2002 18.27 18.33 17.51 17.95 3,233,744 -0.36(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.