Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 12.96 13.05 12.91 12.98 4,150,501 +0.03(+0.24%)
May 27, 2004 12.96 13.17 12.85 12.95 7,161,472 +0.06(+0.43%)
May 26, 2004 12.86 12.95 12.83 12.89 6,019,620 +0.03(+0.27%)
May 25, 2004 12.71 12.86 12.64 12.86 7,646,897 +0.11(+0.88%)
May 24, 2004 12.92 13.05 12.68 12.74 10,422,995 +0.17(+1.33%)
May 21, 2004 12.50 12.59 12.40 12.58 6,386,882 +0.13(+1.07%)
May 20, 2004 12.71 12.71 12.42 12.44 9,258,788 -0.27(-2.09%)
May 19, 2004 12.83 12.96 12.67 12.71 8,070,773 +0.01(+0.07%)
May 18, 2004 12.84 12.86 12.59 12.70 6,888,275 +0.04(+0.29%)
May 17, 2004 12.80 12.82 12.52 12.67 7,553,412 -0.37(-2.84%)
May 14, 2004 12.83 13.12 12.75 13.04 7,046,793 +0.18(+1.38%)
May 13, 2004 12.83 13.03 12.72 12.86 7,050,277 -0.03(-0.27%)
May 12, 2004 12.62 12.90 12.45 12.89 9,117,980 +0.30(+2.41%)
May 11, 2004 12.62 12.68 12.52 12.59 11,156,359 +0.04(+0.30%)
May 10, 2004 13.11 13.11 12.44 12.55 20,626,794 -0.73(-5.50%)
May 07, 2004 13.33 13.52 13.28 13.28 7,050,568 -0.13(-0.94%)
May 06, 2004 13.50 13.50 13.21 13.41 5,534,775 -0.16(-1.21%)
May 05, 2004 13.60 13.63 13.47 13.57 5,103,932 -0.04(-0.27%)
May 04, 2004 13.67 13.71 13.43 13.61 6,044,588 -0.06(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.