Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 28.09 28.52 28.07 28.44 2,740,710 +0.36(+1.27%)
Oct 28, 2004 28.39 28.48 27.91 28.08 4,576,630 -0.45(-1.57%)
Oct 27, 2004 27.95 28.63 27.89 28.53 4,281,404 +0.49(+1.75%)
Oct 26, 2004 27.61 28.08 27.61 28.04 3,369,533 +0.38(+1.37%)
Oct 25, 2004 27.31 27.76 27.21 27.66 3,106,450 +0.35(+1.29%)
Oct 22, 2004 27.55 27.90 27.30 27.31 6,389,469 +0.11(+0.40%)
Oct 21, 2004 28.38 28.55 27.10 27.20 11,517,045 -1.33(-4.65%)
Oct 20, 2004 28.65 28.86 28.28 28.53 3,631,484 -0.03(-0.10%)
Oct 19, 2004 28.72 28.95 28.35 28.56 3,679,484 -0.09(-0.32%)
Oct 18, 2004 28.61 28.66 28.30 28.65 3,319,975 +0.01(+0.05%)
Oct 15, 2004 28.08 28.86 28.07 28.63 4,317,370 +0.56(+2.00%)
Oct 14, 2004 27.93 28.23 27.70 28.07 3,717,432 +0.14(+0.52%)
Oct 13, 2004 28.16 28.16 27.56 27.93 5,185,771 -0.23(-0.82%)
Oct 12, 2004 27.96 28.34 27.72 28.16 2,599,682 +0.12(+0.42%)
Oct 11, 2004 28.07 28.36 27.97 28.04 1,355,346 -0.03(-0.11%)
Oct 08, 2004 28.25 28.34 27.97 28.07 2,266,226 -0.18(-0.63%)
Oct 07, 2004 28.71 28.83 28.21 28.25 2,863,473 -0.35(-1.23%)
Oct 06, 2004 28.38 28.60 28.30 28.60 2,475,503 +0.22(+0.78%)
Oct 05, 2004 28.69 28.71 28.28 28.38 2,908,642 -0.31(-1.08%)
Oct 04, 2004 28.51 28.95 28.51 28.69 4,024,834 +0.23(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.