Indicators

Caterpillar (NY: CAT )

368.82 -4.49 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.59	12.59	12.27	12.27	11,399,266	-0.36(-2.82%)
Feb 26, 2004	12.48	12.73	12.45	12.63	5,585,921	+0.12(+1.00%)
Feb 25, 2004	12.42	12.56	12.34	12.51	5,996,641	+0.08(+0.63%)
Feb 24, 2004	12.44	12.56	12.37	12.43	5,017,824	-0.08(-0.67%)
Feb 23, 2004	12.51	12.61	12.41	12.51	5,538,091	+0.06(+0.52%)
Feb 20, 2004	12.72	12.74	12.33	12.45	8,256,375	-0.28(-2.18%)
Feb 19, 2004	12.84	12.92	12.72	12.72	5,203,898	-0.06(-0.48%)
Feb 18, 2004	12.84	12.89	12.68	12.79	4,751,211	-0.10(-0.77%)
Feb 17, 2004	12.74	12.94	12.72	12.88	7,313,353	+0.34(+2.71%)
Feb 13, 2004	12.72	12.81	12.53	12.54	5,784,338	-0.21(-1.61%)
Feb 12, 2004	12.76	12.84	12.67	12.75	4,777,440	-0.04(-0.34%)
Feb 11, 2004	12.36	12.79	12.32	12.79	9,807,608	+0.39(+3.13%)
Feb 10, 2004	12.56	12.61	12.34	12.41	8,844,838	-0.18(-1.43%)
Feb 09, 2004	12.71	12.75	12.56	12.59	4,535,513	-0.13(-1.06%)
Feb 06, 2004	12.38	12.77	12.38	12.72	8,068,758	+0.35(+2.86%)
Feb 05, 2004	12.28	12.50	12.20	12.37	12,159,608	+0.07(+0.55%)
Feb 04, 2004	12.36	12.40	12.28	12.30	13,063,748	-0.18(-1.48%)
Feb 03, 2004	12.55	12.55	12.38	12.48	12,668,765	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.