Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 26.11 26.17 25.82 25.95 2,455,113 -0.16(-0.60%)
Jul 29, 2004 26.11 26.22 25.80 26.11 2,357,130 +0.18(+0.68%)
Jul 28, 2004 25.49 26.10 25.42 25.93 4,491,248 +0.44(+1.75%)
Jul 27, 2004 25.64 25.65 25.25 25.48 4,897,767 -0.15(-0.59%)
Jul 26, 2004 25.86 26.06 25.56 25.64 3,570,881 -0.22(-0.85%)
Jul 23, 2004 25.96 26.18 25.59 25.86 5,388,110 -0.11(-0.42%)
Jul 22, 2004 25.60 26.07 25.09 25.96 12,628,140 -1.21(-4.44%)
Jul 21, 2004 27.70 27.97 27.02 27.17 3,463,694 -0.40(-1.43%)
Jul 20, 2004 27.61 27.80 27.38 27.57 2,016,311 -0.04(-0.15%)
Jul 19, 2004 27.48 27.75 27.34 27.61 2,460,069 +0.13(+0.49%)
Jul 16, 2004 28.07 28.11 27.44 27.48 3,002,802 -0.56(-2.00%)
Jul 15, 2004 27.82 28.12 27.78 28.04 2,064,878 +0.22(+0.79%)
Jul 14, 2004 27.88 28.05 27.66 27.82 2,722,586 -0.17(-0.62%)
Jul 13, 2004 27.39 28.01 27.39 27.99 2,920,111 +0.37(+1.33%)
Jul 12, 2004 27.22 27.68 27.07 27.62 2,061,480 +0.41(+1.49%)
Jul 09, 2004 27.23 27.42 27.12 27.22 2,436,848 +0.19(+0.72%)
Jul 08, 2004 27.31 27.36 27.01 27.02 2,394,369 -0.34(-1.25%)
Jul 07, 2004 27.01 27.39 26.93 27.37 1,988,417 +0.27(+1.00%)
Jul 06, 2004 27.09 27.18 26.84 27.09 2,291,855 +0.00(+0.01%)
Jul 02, 2004 27.61 27.61 26.97 27.09 2,800,039 -0.52(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.