Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 44.00 44.83 43.83 44.55 3,337,600 +0.82(+1.88%)
Jan 28, 2005 43.50 44.06 43.42 43.73 4,088,300 +0.47(+1.09%)
Jan 27, 2005 43.70 44.12 43.20 43.26 10,910,100 -2.30(-5.05%)
Jan 26, 2005 45.25 45.82 44.95 45.56 3,349,000 +0.31(+0.69%)
Jan 25, 2005 44.37 45.25 44.06 45.25 2,999,800 +1.19(+2.70%)
Jan 24, 2005 44.77 44.87 44.06 44.06 2,817,100 -0.55(-1.24%)
Jan 21, 2005 44.97 45.48 44.38 44.62 3,436,800 -0.42(-0.94%)
Jan 20, 2005 45.76 45.78 44.96 45.04 2,554,100 -0.72(-1.56%)
Jan 19, 2005 46.15 46.34 45.75 45.76 2,919,300 -0.51(-1.10%)
Jan 18, 2005 46.66 46.75 45.95 46.27 2,312,300 -0.58(-1.24%)
Jan 14, 2005 46.74 47.02 46.49 46.84 1,912,500 +0.41(+0.89%)
Jan 13, 2005 46.10 46.56 46.08 46.43 3,351,100 +0.24(+0.53%)
Jan 12, 2005 46.00 46.25 45.37 46.19 4,193,800 +0.57(+1.24%)
Jan 11, 2005 46.26 46.26 45.55 45.62 2,948,000 -0.64(-1.38%)
Jan 10, 2005 46.75 46.85 46.20 46.26 2,409,400 -0.43(-0.92%)
Jan 07, 2005 46.84 47.15 46.58 46.69 2,907,700 -0.10(-0.21%)
Jan 06, 2005 46.20 47.28 46.11 46.79 3,150,200 +0.68(+1.47%)
Jan 05, 2005 47.12 47.23 46.11 46.11 2,966,400 -0.90(-1.91%)
Jan 04, 2005 48.02 48.15 46.66 47.01 3,789,700 -0.52(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.