Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 33.41 33.99 33.14 33.56 4,666,826 +0.08(+0.24%)
Feb 25, 2005 32.87 33.65 32.75 33.48 4,307,458 +0.59(+1.78%)
Feb 24, 2005 32.05 32.97 32.03 32.90 3,218,168 +0.95(+2.98%)
Feb 23, 2005 31.75 32.05 31.66 31.94 2,194,579 +0.35(+1.12%)
Feb 22, 2005 32.00 32.28 31.58 31.59 3,604,439 -0.49(-1.52%)
Feb 18, 2005 32.42 32.43 32.04 32.08 3,028,998 -0.35(-1.07%)
Feb 17, 2005 32.68 32.85 32.38 32.42 2,420,847 -0.25(-0.78%)
Feb 16, 2005 32.22 32.78 32.17 32.68 3,209,673 +0.37(+1.14%)
Feb 15, 2005 32.49 32.69 32.13 32.31 4,471,425 -0.25(-0.78%)
Feb 14, 2005 32.89 32.91 32.44 32.56 1,700,837 -0.20(-0.60%)
Feb 11, 2005 32.59 32.90 32.24 32.76 3,291,939 +0.25(+0.78%)
Feb 10, 2005 32.13 32.63 32.10 32.51 2,260,137 +0.50(+1.57%)
Feb 09, 2005 32.30 32.48 31.96 32.01 2,684,780 -0.30(-0.92%)
Feb 08, 2005 32.28 32.42 32.00 32.30 2,376,811 +0.04(+0.13%)
Feb 07, 2005 32.45 32.55 32.22 32.26 2,631,116 -0.19(-0.59%)
Feb 04, 2005 32.42 32.55 32.13 32.45 4,677,021 +0.04(+0.11%)
Feb 03, 2005 31.96 32.50 31.88 32.42 3,700,440 +0.28(+0.87%)
Feb 02, 2005 31.81 32.29 31.63 32.14 4,787,465 +0.31(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.