Indicators

Caterpillar (NY: CAT )

355.14 +1.45 (+0.41%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	48.93	49.32	48.67	49.09	6,811,756	+0.44(+0.91%)
Apr 27, 2006	48.60	49.03	47.86	48.65	9,476,502	-0.58(-1.17%)
Apr 26, 2006	49.30	49.78	49.01	49.23	7,116,942	+0.66(+1.36%)
Apr 25, 2006	49.84	50.09	48.46	48.56	11,628,541	-1.59(-3.17%)
Apr 24, 2006	50.72	51.67	49.73	50.15	17,311,202	-0.32(-0.63%)
Apr 21, 2006	51.49	51.85	50.29	50.47	10,633,215	-0.06(-0.13%)
Apr 20, 2006	51.20	51.41	50.07	50.53	5,940,634	-0.65(-1.27%)
Apr 19, 2006	51.23	51.82	50.78	51.18	7,170,172	+0.04(+0.08%)
Apr 18, 2006	49.94	51.27	49.79	51.14	11,884,045	+1.59(+3.22%)
Apr 17, 2006	50.22	51.07	49.45	49.55	8,423,317	-0.32(-0.64%)
Apr 13, 2006	50.45	50.41	49.52	49.87	6,494,073	-0.58(-1.16%)
Apr 12, 2006	49.91	50.72	49.80	50.45	9,894,474	+0.76(+1.54%)
Apr 11, 2006	49.40	49.74	48.93	49.69	8,216,259	+0.78(+1.60%)
Apr 10, 2006	48.56	49.21	48.56	48.90	6,230,854	+0.34(+0.71%)
Apr 07, 2006	49.00	49.29	48.39	48.56	6,577,235	-0.47(-0.96%)
Apr 06, 2006	48.93	49.31	48.62	49.03	5,676,798	-0.10(-0.20%)
Apr 05, 2006	48.93	49.36	48.35	49.13	7,341,743	+0.32(+0.66%)
Apr 04, 2006	47.91	48.95	47.63	48.80	7,106,605	+1.17(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.