Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 50.14 50.61 49.75 50.05 4,835,324 -0.24(-0.48%)
Jul 28, 2006 50.35 50.64 49.72 50.29 4,287,068 +0.35(+0.69%)
Jul 27, 2006 49.79 51.29 49.61 49.95 8,612,651 +0.42(+0.84%)
Jul 26, 2006 49.98 50.09 49.30 49.53 4,993,910 -0.37(-0.75%)
Jul 25, 2006 49.79 50.16 48.96 49.90 7,738,444 +0.10(+0.20%)
Jul 24, 2006 48.28 49.83 48.18 49.80 10,102,937 +1.53(+3.17%)
Jul 21, 2006 50.14 50.21 47.39 48.27 20,447,152 -0.52(-1.06%)
Jul 20, 2006 50.40 50.76 48.46 48.79 10,218,762 -1.44(-2.87%)
Jul 19, 2006 49.06 50.70 48.29 50.23 7,868,428 +1.17(+2.38%)
Jul 18, 2006 49.15 49.54 48.07 49.06 6,870,467 +0.20(+0.40%)
Jul 17, 2006 48.86 49.57 48.73 48.86 8,061,705 +0.00(+0.00%)
Jul 14, 2006 49.44 49.64 48.59 48.86 7,868,428 -0.36(-0.73%)
Jul 13, 2006 50.19 50.19 49.19 49.22 7,052,983 -1.14(-2.26%)
Jul 12, 2006 51.57 51.70 50.24 50.36 5,489,209 -1.48(-2.85%)
Jul 11, 2006 51.75 51.99 51.27 51.84 4,814,368 +0.09(+0.18%)
Jul 10, 2006 51.38 52.33 51.20 51.75 3,694,352 +0.49(+0.95%)
Jul 07, 2006 51.84 52.22 51.10 51.26 4,720,490 -0.76(-1.45%)
Jul 06, 2006 51.64 52.43 51.52 52.01 4,496,629 +0.37(+0.71%)
Jul 05, 2006 52.05 52.12 51.47 51.65 7,130,010 -1.16(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.