Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 40.92 41.70 40.82 41.53 14,870,640 +0.77(+1.89%)
Jan 30, 2007 40.28 40.94 40.16 40.75 13,795,855 +0.76(+1.91%)
Jan 29, 2007 39.72 40.37 39.58 39.99 14,825,433 +0.40(+1.00%)
Jan 26, 2007 39.70 39.81 39.21 39.59 19,209,896 +0.95(+2.45%)
Jan 25, 2007 38.79 38.97 38.49 38.65 11,544,299 -0.06(-0.17%)
Jan 24, 2007 38.75 38.97 38.27 38.71 12,366,048 +0.11(+0.29%)
Jan 23, 2007 37.87 38.60 37.70 38.60 13,249,359 +0.90(+2.39%)
Jan 22, 2007 38.48 38.58 37.58 37.70 15,245,565 -0.78(-2.02%)
Jan 19, 2007 38.95 39.02 38.42 38.48 8,581,002 -0.34(-0.89%)
Jan 18, 2007 38.63 39.08 38.63 38.82 10,842,741 -0.01(-0.02%)
Jan 17, 2007 38.47 39.33 38.40 38.83 11,194,677 +0.43(+1.13%)
Jan 16, 2007 38.80 38.84 38.30 38.40 10,556,687 -0.32(-0.84%)
Jan 12, 2007 38.67 38.82 38.37 38.72 10,122,669 -0.17(-0.43%)
Jan 11, 2007 38.98 39.26 38.82 38.89 11,480,577 -0.21(-0.53%)
Jan 10, 2007 39.01 39.14 38.79 39.10 10,530,458 -0.19(-0.49%)
Jan 09, 2007 39.19 39.34 38.89 39.29 6,060,980 +0.21(+0.55%)
Jan 08, 2007 38.95 39.26 38.80 39.08 6,083,507 +0.05(+0.12%)
Jan 05, 2007 39.39 39.48 38.86 39.03 9,669,519 -0.51(-1.28%)
Jan 04, 2007 39.70 39.72 39.11 39.54 6,262,483 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.