Indicators

Caterpillar (NY: CAT )

354.66 -1.97 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	53.19	54.22	53.15	53.83	7,822,779	+0.66(+1.24%)
Sep 27, 2007	52.87	53.56	52.68	53.17	6,882,644	+0.56(+1.06%)
Sep 26, 2007	52.70	52.70	51.74	52.62	8,781,742	+0.20(+0.38%)
Sep 25, 2007	52.84	53.06	52.14	52.42	9,812,659	-0.93(-1.74%)
Sep 24, 2007	53.98	54.74	53.16	53.35	8,117,822	-0.30(-0.56%)
Sep 21, 2007	53.63	53.78	53.11	53.65	8,669,049	+0.54(+1.02%)
Sep 20, 2007	53.47	53.48	52.58	53.11	6,566,480	-0.37(-0.69%)
Sep 19, 2007	53.88	55.03	53.30	53.48	11,069,619	+0.31(+0.58%)
Sep 18, 2007	50.93	53.51	50.92	53.17	10,834,763	+2.59(+5.12%)
Sep 17, 2007	50.11	51.20	50.11	50.58	6,768,931	+0.36(+0.72%)
Sep 14, 2007	50.10	50.65	49.56	50.22	5,863,818	+0.12(+0.23%)
Sep 13, 2007	50.22	50.38	49.84	50.10	6,799,468	+0.15(+0.30%)
Sep 12, 2007	50.61	50.79	49.76	49.95	8,241,515	-0.77(-1.52%)
Sep 11, 2007	50.61	51.33	50.45	50.72	6,831,360	+0.10(+0.20%)
Sep 10, 2007	50.48	51.11	49.86	50.61	6,931,014	+0.21(+0.41%)
Sep 07, 2007	50.93	51.14	50.17	50.41	9,246,208	-1.59(-3.05%)
Sep 06, 2007	51.85	52.73	51.26	51.99	6,722,528	+0.14(+0.28%)
Sep 05, 2007	52.34	52.82	51.52	51.85	6,812,129	-0.90(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.