Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 40.32 40.89 38.59 38.89 17,061,422 -1.55(-3.83%)
Oct 29, 2009 39.06 40.50 38.86 40.43 13,979,808 +1.99(+5.18%)
Oct 28, 2009 39.70 40.30 38.43 38.44 17,115,790 -1.60(-3.99%)
Oct 27, 2009 40.19 40.68 39.82 40.04 15,503,522 -0.27(-0.67%)
Oct 26, 2009 40.95 41.72 40.14 40.31 13,865,453 -0.37(-0.92%)
Oct 23, 2009 41.04 41.23 40.56 40.68 12,426,326 -0.81(-1.94%)
Oct 22, 2009 40.82 41.60 39.76 41.48 16,113,644 +0.24(+0.58%)
Oct 21, 2009 41.70 42.46 41.12 41.24 24,141,912 -0.85(-2.03%)
Oct 20, 2009 41.60 43.10 41.56 42.10 47,996,212 +1.24(+3.04%)
Oct 19, 2009 38.77 41.10 38.74 40.86 26,587,930 +2.32(+6.01%)
Oct 16, 2009 38.21 38.67 37.87 38.54 12,516,481 -0.14(-0.37%)
Oct 15, 2009 38.14 38.69 37.79 38.68 10,431,810 +0.18(+0.48%)
Oct 14, 2009 37.80 38.50 37.50 38.50 13,014,377 +1.25(+3.36%)
Oct 13, 2009 37.36 37.56 36.78 37.25 9,220,416 -0.22(-0.58%)
Oct 12, 2009 37.82 38.14 37.30 37.47 9,467,126 -0.42(-1.10%)
Oct 09, 2009 37.08 37.93 36.94 37.88 11,398,948 +0.39(+1.04%)
Oct 08, 2009 37.10 37.61 36.55 37.49 15,856,447 +0.84(+2.29%)
Oct 07, 2009 36.19 36.78 36.19 36.65 10,530,702 +0.14(+0.39%)
Oct 06, 2009 36.30 37.00 35.80 36.51 13,842,615 +0.67(+1.87%)
Oct 05, 2009 34.75 35.88 34.64 35.84 12,275,415 +1.36(+3.93%)
Oct 02, 2009 34.38 34.92 33.55 34.49 15,124,335 -0.44(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.