Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 24.69 25.16 24.57 25.04 15,685,088 +0.61(+2.52%)
May 28, 2009 24.57 24.58 23.62 24.43 21,407,404 -0.32(-1.31%)
May 27, 2009 25.07 25.14 24.62 24.75 19,140,154 +0.04(+0.14%)
May 26, 2009 24.28 25.31 24.03 24.72 19,529,556 +0.49(+2.01%)
May 22, 2009 25.46 25.50 24.15 24.23 20,239,890 -0.87(-3.46%)
May 21, 2009 25.96 26.14 24.98 25.10 19,976,154 -1.24(-4.72%)
May 20, 2009 26.90 27.76 26.25 26.34 19,548,624 -0.26(-0.98%)
May 19, 2009 27.04 27.19 26.51 26.60 14,922,916 -0.08(-0.29%)
May 18, 2009 25.80 26.71 25.50 26.68 15,592,911 +1.44(+5.71%)
May 15, 2009 25.47 26.10 24.82 25.24 19,840,606 -0.23(-0.92%)
May 14, 2009 25.33 25.98 24.99 25.47 17,069,164 -0.01(-0.03%)
May 13, 2009 26.11 26.15 25.27 25.48 18,997,290 -1.40(-5.20%)
May 12, 2009 27.36 27.54 26.22 26.88 16,877,730 -0.26(-0.96%)
May 11, 2009 27.37 27.60 26.89 27.14 13,432,064 -0.85(-3.05%)
May 08, 2009 27.18 28.19 27.03 28.00 22,027,146 +1.21(+4.54%)
May 07, 2009 28.63 28.93 26.28 26.78 24,031,746 -1.47(-5.20%)
May 06, 2009 28.21 28.70 27.13 28.25 20,892,808 +0.42(+1.50%)
May 05, 2009 27.08 27.95 27.01 27.83 19,270,724 +0.66(+2.42%)
May 04, 2009 26.79 27.49 26.55 27.18 20,389,188 +0.86(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.