Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 43.47 44.66 42.97 43.47 10,774,936 -0.93(-2.09%)
May 27, 2010 43.90 44.45 43.52 44.40 13,354,452 +1.67(+3.90%)
May 26, 2010 42.66 43.93 42.39 42.74 2,725 +0.37(+0.88%)
May 25, 2010 40.32 42.47 39.88 42.36 5,939 -0.01(-0.02%)
May 24, 2010 42.97 43.72 42.28 42.37 15,621,152 -0.62(-1.45%)
May 21, 2010 41.00 43.29 40.93 42.99 22,208,796 +0.71(+1.69%)
May 20, 2010 41.74 43.22 41.50 42.28 2,048 -1.68(-3.82%)
May 19, 2010 45.03 45.20 42.41 43.96 25,972,038 -1.25(-2.77%)
May 18, 2010 46.44 46.89 44.97 45.21 978 -0.42(-0.92%)
May 17, 2010 46.51 47.04 44.35 45.63 16,605,635 -0.79(-1.70%)
May 14, 2010 46.42 47.36 45.73 46.42 13,892,177 -1.45(-3.03%)
May 13, 2010 48.76 48.94 47.70 47.87 9,127,877 -0.89(-1.82%)
May 12, 2010 47.69 48.87 47.65 48.76 10,886,880 +1.49(+3.15%)
May 11, 2010 47.71 47.92 47.13 47.27 1,118 -0.44(-0.93%)
May 10, 2010 47.09 47.74 46.90 47.72 16,564,870 +3.28(+7.39%)
May 07, 2010 45.11 46.11 43.39 44.43 21,978,980 -1.00(-2.20%)
May 06, 2010 45.55 47.90 41.50 45.43 15,143 -1.15(-2.46%)
May 05, 2010 47.32 48.25 46.48 46.58 15,964,525 -1.14(-2.40%)
May 04, 2010 49.05 49.05 47.40 47.72 1,930 -2.32(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.