Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 78.66 79.48 78.66 79.04 7,282,387 -0.13(-0.16%)
Mar 30, 2011 79.16 79.16 79.16 79.16 7,916,086 +0.70(+0.90%)
Mar 29, 2011 77.82 78.64 77.09 78.46 8,133,810 +0.81(+1.04%)
Mar 28, 2011 77.75 78.42 77.64 77.65 7,673,557 +0.22(+0.28%)
Mar 25, 2011 77.19 78.18 77.15 77.43 10,794,770 +0.51(+0.66%)
Mar 24, 2011 76.59 77.30 75.91 76.92 11,771,625 +1.14(+1.51%)
Mar 23, 2011 75.29 76.44 74.98 75.78 9,998,155 -0.02(-0.03%)
Mar 22, 2011 75.99 76.29 75.26 75.80 9,883,501 -0.57(-0.74%)
Mar 21, 2011 76.30 76.39 75.81 76.37 10,833,822 +1.80(+2.41%)
Mar 18, 2011 74.52 74.98 74.29 74.57 16,226,139 +1.38(+1.88%)
Mar 17, 2011 72.32 73.33 71.89 73.19 13,885,763 +1.93(+2.71%)
Mar 16, 2011 72.19 72.83 70.30 71.26 18,386,458 -0.25(-0.35%)
Mar 15, 2011 70.89 71.96 70.79 71.51 16,555,842 -0.96(-1.32%)
Mar 14, 2011 72.82 72.82 71.25 72.47 11,252,839 +1.48(+2.08%)
Mar 11, 2011 69.37 71.33 68.86 70.99 11,518,429 +1.16(+1.66%)
Mar 10, 2011 71.37 71.51 69.63 69.84 16,658,243 -2.82(-3.88%)
Mar 09, 2011 73.53 73.53 72.26 72.65 9,018,034 -1.26(-1.70%)
Mar 08, 2011 72.32 74.14 71.82 73.91 8,687,584 +1.42(+1.96%)
Mar 07, 2011 73.41 73.96 71.72 72.49 8,456,555 -0.65(-0.88%)
Mar 04, 2011 74.00 73.96 72.41 73.14 8,007,465 -0.86(-1.16%)
Mar 03, 2011 72.36 74.12 72.34 74.00 10,470,832 +2.33(+3.25%)
Mar 02, 2011 70.87 72.48 70.57 71.67 7,635,985 +0.79(+1.11%)
Mar 01, 2011 73.37 73.56 70.52 70.88 10,262,223 -2.18(-2.98%)
Feb 28, 2011 72.91 73.36 72.06 73.06 5,650,603 +0.66(+0.91%)
Feb 25, 2011 72.01 72.85 71.79 72.40 6,526,670 +1.02(+1.42%)
Feb 24, 2011 70.93 72.33 70.11 71.38 8,944,087 +0.39(+0.55%)
Feb 23, 2011 72.33 72.49 69.58 70.99 12,549,829 -1.41(-1.95%)
Feb 22, 2011 74.43 74.74 72.06 72.41 11,610,428 -2.73(-3.64%)
Feb 18, 2011 73.72 75.14 73.43 75.14 12,323,072 +1.77(+2.42%)
Feb 17, 2011 73.50 73.65 73.08 73.36 4,217,411 -0.13(-0.18%)
Feb 16, 2011 73.75 74.11 73.04 73.50 6,842,705 +0.39(+0.53%)
Feb 15, 2011 73.08 73.19 72.41 73.11 6,229,818 -0.18(-0.25%)
Feb 14, 2011 73.51 73.56 72.97 73.29 5,717,683 -0.20(-0.27%)
Feb 11, 2011 71.18 73.50 71.12 73.49 9,080,585 +2.09(+2.92%)
Feb 10, 2011 70.47 71.52 70.09 71.40 7,942,088 +0.57(+0.81%)
Feb 09, 2011 71.41 71.29 70.40 70.83 6,767,888 -0.58(-0.81%)
Feb 08, 2011 71.38 71.48 70.49 71.41 7,108,193 +0.10(+0.14%)
Feb 07, 2011 70.71 71.55 70.62 71.31 8,026,630 +0.62(+0.88%)
Feb 04, 2011 70.28 70.78 70.06 70.69 8,496,725 +0.47(+0.67%)
Feb 03, 2011 70.44 70.44 69.67 70.22 7,094,353 -0.11(-0.16%)
Feb 02, 2011 69.37 70.46 69.33 70.33 9,201,037 +0.77(+1.10%)
Feb 01, 2011 69.10 69.60 68.49 69.57 10,643,022 +0.71(+1.03%)
Jan 31, 2011 68.23 68.99 68.03 68.86 8,469,990 +0.94(+1.39%)
Jan 28, 2011 68.86 68.99 67.36 67.91 10,197,902 -0.67(-0.98%)
Jan 27, 2011 68.92 69.41 67.80 68.59 16,257,782 +0.62(+0.92%)
Jan 26, 2011 67.38 68.25 67.00 67.96 8,563,592 +0.97(+1.44%)
Jan 25, 2011 67.00 67.18 65.99 67.00 7,660,033 +0.09(+0.14%)
Jan 24, 2011 65.80 67.21 65.66 66.90 6,501,349 +1.07(+1.63%)
Jan 21, 2011 67.25 67.43 65.56 65.83 8,725,165 -0.61(-0.92%)
Jan 20, 2011 67.36 67.63 66.23 66.44 10,088,194 -1.37(-2.02%)
Jan 19, 2011 68.38 68.71 67.54 67.81 9,120,168 -0.49(-0.72%)
Jan 18, 2011 66.83 68.47 66.68 68.30 12,423,683 +1.89(+2.84%)
Jan 14, 2011 66.37 66.59 65.78 66.42 6,473,153 -0.09(-0.14%)
Jan 13, 2011 66.47 66.78 66.20 66.51 6,426,095 +0.46(+0.70%)
Jan 12, 2011 66.82 66.85 66.01 66.05 8,066,859 -0.32(-0.49%)
Jan 11, 2011 66.46 66.90 65.88 66.37 7,512,248 +0.40(+0.60%)
Jan 10, 2011 65.85 66.39 65.36 65.98 5,889,043 -0.24(-0.36%)
Jan 07, 2011 66.31 66.92 65.56 66.22 6,437,747 +0.13(+0.20%)
Jan 06, 2011 66.91 66.91 65.91 66.08 5,815,927 -0.69(-1.04%)
Jan 05, 2011 65.89 66.90 65.69 66.78 5,837,955 +0.57(+0.86%)
Jan 04, 2011 66.86 66.86 65.21 66.20 8,661,814 -0.31(-0.47%)
Jan 03, 2011 66.68 66.98 66.49 66.51 7,405,094 +0.35(+0.52%)
Dec 31, 2010 66.29 66.34 65.92 66.17 3,599,068 -0.15(-0.22%)
Dec 30, 2010 66.10 66.51 66.07 66.32 3,291,708 +0.06(+0.10%)
Dec 29, 2010 66.23 66.57 66.05 66.25 3,934,563 +0.06(+0.10%)
Dec 28, 2010 66.61 66.70 65.75 66.19 4,239,964 -0.27(-0.40%)
Dec 27, 2010 66.30 66.55 65.85 66.46 3,708,782 -0.27(-0.40%)
Dec 23, 2010 66.61 66.93 66.41 66.73 3,123,708 -0.08(-0.13%)
Dec 22, 2010 66.96 66.96 66.49 66.81 3,696,938 -0.04(-0.06%)
Dec 21, 2010 66.20 67.04 65.87 66.85 5,817,903 +0.94(+1.43%)
Dec 20, 2010 65.96 66.09 65.37 65.91 4,968,389 +0.50(+0.77%)
Dec 17, 2010 65.98 65.99 65.17 65.41 9,161,971 -0.43(-0.65%)
Dec 16, 2010 65.84 66.16 65.38 65.84 6,884,022 +0.06(+0.09%)
Dec 15, 2010 65.52 66.64 65.46 65.79 11,768,755 +0.73(+1.12%)
Dec 14, 2010 65.13 65.64 64.65 65.06 7,004,757 +0.33(+0.50%)
Dec 13, 2010 64.04 65.26 63.72 64.73 9,394,686 +1.19(+1.88%)
Dec 10, 2010 63.43 63.70 63.15 63.54 4,691,287 +0.19(+0.30%)
Dec 09, 2010 63.67 63.75 62.89 63.35 5,424,581 +0.04(+0.06%)
Dec 08, 2010 63.77 64.22 63.08 63.31 7,437,314 -0.52(-0.81%)
Dec 07, 2010 63.55 65.00 63.55 63.83 15,918,241 +0.88(+1.39%)
Dec 06, 2010 63.07 63.36 62.57 62.95 6,145,263 -0.19(-0.30%)
Dec 03, 2010 62.42 63.22 62.05 63.14 7,076,978 +0.54(+0.86%)
Dec 02, 2010 61.78 62.80 61.78 62.61 8,985,734 +0.83(+1.34%)
Dec 01, 2010 60.07 62.03 60.05 61.78 12,503,389 +2.01(+3.37%)
Nov 30, 2010 58.52 59.99 58.47 59.77 11,004,427 +0.66(+1.11%)
Nov 29, 2010 59.14 59.27 58.32 59.11 7,198,742 -0.32(-0.55%)
Nov 26, 2010 59.22 59.52 58.95 59.44 3,569,172 -0.40(-0.66%)
Nov 24, 2010 58.81 59.83 59.83 59.83 8,325,199 +1.60(+2.74%)
Nov 23, 2010 58.83 58.91 57.94 58.23 8,120,703 -1.11(-1.87%)
Nov 22, 2010 59.26 59.59 58.49 59.34 9,043,756 +0.02(+0.04%)
Nov 19, 2010 58.70 59.33 58.29 59.32 8,127,946 +0.61(+1.03%)
Nov 18, 2010 58.28 58.94 58.12 58.71 9,406,023 +1.37(+2.39%)
Nov 17, 2010 56.91 57.54 56.52 57.34 7,659,635 +0.57(+1.00%)
Nov 16, 2010 57.85 58.06 56.31 56.78 17,732,382 -1.02(-1.77%)
Nov 15, 2010 56.44 59.05 56.38 57.80 22,344,360 +0.55(+0.96%)
Nov 12, 2010 57.82 58.30 56.55 57.25 8,714,957 -0.99(-1.70%)
Nov 11, 2010 57.74 58.40 57.59 58.24 7,085,917 -0.01(-0.02%)
Nov 10, 2010 58.04 58.52 57.44 58.26 8,422,090 +0.39(+0.67%)
Nov 09, 2010 58.78 58.97 57.51 57.87 8,533,864 -0.85(-1.46%)
Nov 08, 2010 58.81 59.03 58.21 58.72 6,063,628 -0.30(-0.50%)
Nov 05, 2010 58.81 59.23 58.59 59.02 8,889,932 +0.25(+0.43%)
Nov 04, 2010 57.10 58.83 57.05 58.76 18,463,586 +2.33(+4.13%)
Nov 03, 2010 56.39 56.48 55.49 56.43 8,176,808 +0.09(+0.16%)
Nov 02, 2010 56.51 56.82 56.18 56.34 6,987,481 +0.34(+0.61%)
Nov 01, 2010 55.79 56.64 55.47 56.00 10,582,585 +0.47(+0.85%)
Oct 29, 2010 54.83 55.63 54.81 55.53 6,460,160 +0.61(+1.11%)
Oct 28, 2010 55.72 55.81 54.24 54.92 9,997,018 -0.34(-0.61%)
Oct 27, 2010 55.25 55.39 54.48 55.26 9,610,934 -0.59(-1.05%)
Oct 25, 2010 55.61 56.52 55.46 55.85 9,167,528 +0.65(+1.18%)
Oct 22, 2010 55.64 55.75 55.01 55.19 9,123,832 -0.54(-0.97%)
Oct 21, 2010 57.22 57.37 54.76 55.73 25,093,486 -0.70(-1.24%)
Oct 20, 2010 55.43 56.76 55.37 56.43 13,745,849 +1.24(+2.25%)
Oct 19, 2010 55.48 56.00 54.64 55.19 14,029,613 -1.19(-2.11%)
Oct 18, 2010 56.17 56.57 55.97 56.38 9,317,758 +0.34(+0.61%)
Oct 15, 2010 56.40 56.54 55.51 56.03 9,289,746 -0.11(-0.20%)
Oct 14, 2010 56.55 56.79 55.69 56.14 8,066,808 -0.27(-0.47%)
Oct 13, 2010 56.46 57.04 56.26 56.41 12,099,968 +0.67(+1.20%)
Oct 12, 2010 56.03 56.03 55.01 55.74 14,293,232 -0.45(-0.80%)
Oct 11, 2010 56.23 56.73 55.86 56.19 6,546,016 -0.27(-0.49%)
Oct 08, 2010 56.47 56.91 55.46 56.47 20,348,140 +1.15(+2.07%)
Oct 07, 2010 55.83 56.06 54.70 55.32 9,009 -0.24(-0.43%)
Oct 06, 2010 55.93 56.14 55.14 55.56 8,907,405 -0.22(-0.40%)
Oct 05, 2010 55.14 56.04 54.94 55.79 57,327 +1.50(+2.76%)
Oct 04, 2010 54.82 54.99 53.76 54.29 9,135,604 -0.67(-1.21%)
Oct 01, 2010 54.96 55.42 54.47 54.96 12,160,068 -0.32(-0.58%)
Sep 30, 2010 55.28 56.26 54.95 55.28 24,467 -0.92(-1.64%)
Sep 29, 2010 55.92 56.21 55.80 56.20 8,135 +0.22(+0.40%)
Sep 28, 2010 55.81 56.17 55.10 55.98 3,729 +0.09(+0.16%)
Sep 27, 2010 56.00 56.19 55.43 55.88 11,901,389 -0.13(-0.24%)
Sep 24, 2010 54.66 56.16 54.54 56.02 20,237,052 +2.44(+4.55%)
Sep 23, 2010 53.58 54.45 52.69 53.58 1,451 +0.06(+0.10%)
Sep 22, 2010 53.57 53.75 53.05 53.52 11,932,165 -0.15(-0.27%)
Sep 21, 2010 52.55 54.18 52.50 53.67 9,183 +1.15(+2.19%)
Sep 20, 2010 51.47 52.55 51.21 52.52 12,660,805 +1.10(+2.15%)
Sep 17, 2010 51.42 51.51 49.95 51.42 16,142,612 +0.74(+1.46%)
Sep 15, 2010 50.15 50.78 49.74 50.68 7,836,732 -0.10(-0.19%)
Sep 14, 2010 50.78 50.85 50.28 50.78 9,820 +0.02(+0.04%)
Sep 13, 2010 50.56 50.92 50.38 50.76 10,923,142 +0.69(+1.38%)
Sep 10, 2010 49.84 50.28 49.44 50.07 7,142,910 +0.44(+0.88%)
Sep 09, 2010 50.28 50.47 49.19 49.63 7,602,279 -0.07(-0.14%)
Sep 08, 2010 49.17 50.22 49.15 49.70 33,141 +0.73(+1.49%)
Sep 07, 2010 49.03 49.22 48.34 48.97 23,989 -0.27(-0.54%)
Sep 03, 2010 49.15 49.60 48.86 49.24 11,155,183 +1.08(+2.25%)
Sep 02, 2010 48.02 48.33 47.60 48.16 8,859 +0.27(+0.56%)
Sep 01, 2010 47.11 48.16 46.62 47.89 12,856,132 +2.16(+4.72%)
Aug 31, 2010 45.63 46.27 44.91 45.73 34,049 +0.40(+0.88%)
Aug 30, 2010 46.47 46.48 45.33 45.33 8,155,227 -0.97(-2.09%)
Aug 27, 2010 46.24 46.48 44.52 46.30 10,657,633 +0.66(+1.45%)
Aug 26, 2010 46.01 46.24 44.81 45.64 13,242 +0.18(+0.40%)
Aug 25, 2010 45.17 45.65 44.50 45.46 5,781 -0.24(-0.52%)
Aug 24, 2010 46.08 46.26 45.18 45.70 81,548 -1.26(-2.69%)
Aug 23, 2010 48.27 49.01 46.88 46.96 12,636,763 -1.42(-2.93%)
Aug 20, 2010 48.76 48.86 47.40 48.38 11,420,035 -0.30(-0.62%)
Aug 19, 2010 49.09 49.53 48.07 48.68 29,375 -0.32(-0.66%)
Aug 18, 2010 49.06 49.49 48.52 49.01 2,704 +0.01(+0.01%)
Aug 17, 2010 48.79 49.72 48.69 49.00 36,217 +0.88(+1.83%)
Aug 16, 2010 47.51 48.47 47.12 48.12 7,731,940 +0.34(+0.71%)
Aug 13, 2010 47.78 48.10 47.22 47.78 9,484,143 +0.36(+0.76%)
Aug 12, 2010 47.43 47.78 46.92 47.43 10,870,804 -0.85(-1.75%)
Aug 11, 2010 49.19 49.29 48.02 48.27 53,902 -1.51(-3.04%)
Aug 10, 2010 49.74 50.58 49.59 49.79 2,312 -0.85(-1.68%)
Aug 09, 2010 50.63 50.71 50.18 50.64 5,159,910 +0.36(+0.71%)
Aug 06, 2010 50.28 50.54 49.39 50.28 7,775,929 -0.28(-0.56%)
Aug 05, 2010 49.76 50.76 49.75 50.56 10,536,989 +0.59(+1.18%)
Aug 04, 2010 49.38 50.21 49.38 49.97 8,682 +0.53(+1.07%)
Aug 03, 2010 49.58 49.91 49.10 49.44 11,058 -0.48(-0.96%)
Aug 02, 2010 49.70 50.38 49.23 49.92 8,936,148 +0.91(+1.86%)
Jul 30, 2010 49.01 49.36 48.05 49.01 10,277,879 +0.25(+0.50%)
Jul 29, 2010 49.07 49.39 47.92 48.76 186 +0.15(+0.32%)
Jul 28, 2010 48.61 49.08 48.27 48.61 713 +0.00(+0.00%)
Jul 27, 2010 48.61 49.31 47.84 48.61 5,365 -0.57(-1.16%)
Jul 26, 2010 48.77 49.24 48.54 49.17 12,640,896 +0.48(+0.98%)
Jul 23, 2010 47.43 48.93 47.31 48.70 12,628,941 +0.92(+1.93%)
Jul 22, 2010 47.36 48.21 46.69 47.78 14,439 +0.79(+1.69%)
Jul 21, 2010 47.07 47.81 46.50 46.98 16,265,750 +0.31(+0.66%)
Jul 20, 2010 46.67 46.91 44.66 46.67 13,476,533 +1.15(+2.52%)
Jul 19, 2010 45.22 45.83 44.66 45.53 9,712,544 +0.60(+1.34%)
Jul 16, 2010 44.92 46.22 44.79 44.92 12,103,741 -1.07(-2.34%)
Jul 15, 2010 46.33 46.47 45.62 46.00 11,608,464 -0.55(-1.18%)
Jul 14, 2010 46.31 46.70 45.73 46.55 3,653 -0.06(-0.13%)
Jul 13, 2010 46.61 47.01 45.58 46.61 47,585 +1.75(+3.90%)
Jul 12, 2010 45.02 45.43 44.58 44.86 7,041,651 -0.31(-0.68%)
Jul 09, 2010 45.17 45.26 43.97 45.17 9,253,432 +1.08(+2.45%)
Jul 08, 2010 44.02 44.21 43.40 44.09 8,681,092 +0.69(+1.59%)
Jul 07, 2010 41.77 43.46 41.64 43.40 10,879,514 +1.65(+3.96%)
Jul 06, 2010 42.29 43.03 41.32 41.74 3,152 +0.44(+1.06%)
Jul 02, 2010 41.30 42.34 40.91 41.30 11,288,362 -0.49(-1.17%)
Jul 01, 2010 41.79 42.36 40.53 41.79 16,618,698 -0.13(-0.32%)
Jun 30, 2010 41.92 43.23 41.81 41.92 35,418 -0.50(-1.17%)
Jun 29, 2010 42.42 43.87 42.05 42.42 7,106 -2.74(-6.07%)
Jun 25, 2010 45.16 45.16 43.91 45.16 17,292,902 +0.94(+2.11%)
Jun 24, 2010 44.23 44.98 44.00 44.23 21,111 -0.67(-1.49%)
Jun 23, 2010 44.71 45.27 43.72 44.90 12,948,787 +0.15(+0.34%)
Jun 22, 2010 46.27 46.40 44.58 44.74 64,199 -1.37(-2.97%)
Jun 21, 2010 47.15 47.70 45.75 46.11 16,689,120 +0.15(+0.33%)
Jun 18, 2010 45.96 45.99 45.06 45.96 15,769,307 +0.63(+1.39%)
Jun 17, 2010 45.11 45.36 44.44 45.33 15,151,869 +0.39(+0.87%)
Jun 16, 2010 44.94 45.03 43.78 44.94 7,529 +0.65(+1.47%)
Jun 15, 2010 44.29 44.36 42.92 44.29 8,079 +1.72(+4.03%)
Jun 14, 2010 42.87 43.66 42.49 42.57 14,017,569 +0.54(+1.28%)
Jun 11, 2010 41.33 42.04 41.17 42.03 10,519,660 +0.20(+0.47%)
Jun 10, 2010 41.84 41.87 40.48 41.84 33,273 +2.19(+5.53%)
Jun 09, 2010 40.12 41.07 39.49 39.65 13,969,450 +0.14(+0.35%)
Jun 08, 2010 39.09 39.91 38.31 39.51 501 +0.54(+1.40%)
Jun 07, 2010 40.49 40.67 38.94 38.96 12,758,999 -1.35(-3.34%)
Jun 04, 2010 40.31 42.01 40.03 40.31 14,729,168 -2.34(-5.48%)
Jun 03, 2010 43.47 43.52 42.17 42.65 12,870,862 +0.17(+0.41%)
Jun 02, 2010 41.80 42.50 41.37 42.47 59,207 +1.11(+2.68%)
Jun 01, 2010 41.90 43.02 41.33 41.37 363 -1.04(-2.45%)
May 28, 2010 42.40 43.56 41.91 42.40 11,046,463 -0.91(-2.09%)
May 27, 2010 42.82 43.35 42.45 43.31 13,690,983 +1.63(+3.90%)
May 26, 2010 41.62 42.85 41.35 41.69 2,794 +0.36(+0.88%)
May 25, 2010 39.33 41.43 38.90 41.32 6,089 -0.01(-0.02%)
May 24, 2010 41.92 42.65 41.24 41.33 16,014,804 -0.61(-1.45%)
May 21, 2010 39.99 42.22 39.92 41.94 22,768,454 +0.70(+1.69%)
May 20, 2010 40.72 42.16 40.48 41.24 2,100 -1.64(-3.82%)
May 19, 2010 43.93 44.09 41.37 42.88 26,626,530 -1.22(-2.77%)
May 18, 2010 45.30 45.73 43.86 44.10 1,002 -0.41(-0.93%)
May 17, 2010 45.37 45.88 43.26 44.51 17,024,096 -0.77(-1.70%)
May 14, 2010 45.28 46.19 44.60 45.28 14,242,258 -1.42(-3.03%)
May 13, 2010 47.56 47.74 46.53 46.70 9,357,899 -0.87(-1.82%)
May 12, 2010 46.52 47.67 46.48 47.56 11,161,228 +1.45(+3.15%)
May 11, 2010 46.54 46.75 45.97 46.11 1,146 -0.43(-0.93%)
May 10, 2010 45.94 46.56 45.75 46.54 16,982,304 +3.20(+7.39%)
May 07, 2010 44.00 44.98 42.32 43.34 22,532,848 -0.98(-2.20%)
May 06, 2010 44.43 46.72 40.48 44.32 15,524 -1.12(-2.46%)
May 05, 2010 46.15 47.07 45.34 45.43 16,366,829 -1.12(-2.40%)
May 04, 2010 47.85 47.85 46.24 46.55 1,978 -2.26(-4.63%)
May 03, 2010 47.72 48.97 47.52 48.81 11,299,293 +1.29(+2.72%)
Apr 30, 2010 49.54 49.80 47.33 47.52 13,510,386 -1.69(-3.43%)
Apr 29, 2010 48.83 49.38 48.59 49.21 11,343,577 +1.07(+2.23%)
Apr 28, 2010 48.46 49.04 47.88 48.13 11,796,388 +0.31(+0.64%)
Apr 27, 2010 49.73 49.96 47.65 47.83 14,037 -2.18(-4.35%)
Apr 26, 2010 49.47 50.83 49.31 50.01 28,847,092 +2.00(+4.17%)
Apr 23, 2010 46.90 48.12 46.75 48.00 12,962,151 +0.89(+1.88%)
Apr 22, 2010 46.53 47.21 46.04 47.12 12,492,614 +0.13(+0.27%)
Apr 21, 2010 46.99 47.11 46.26 46.99 43,690 +0.17(+0.37%)
Apr 20, 2010 46.96 47.37 46.75 46.82 19,103 +0.35(+0.76%)
Apr 19, 2010 46.19 46.96 45.62 46.46 11,490,209 +0.08(+0.16%)
Apr 16, 2010 47.20 47.32 46.01 46.39 14,974,459 -0.93(-1.96%)
Apr 15, 2010 46.58 47.66 46.58 47.32 10,279,233 +0.65(+1.40%)
Apr 14, 2010 46.03 46.73 45.92 46.66 7,926,111 +0.76(+1.65%)
Apr 13, 2010 46.26 46.64 45.89 45.91 10,094,438 -0.37(-0.81%)
Apr 12, 2010 45.73 46.47 45.61 46.28 17,066,874 +1.01(+2.24%)
Apr 09, 2010 45.01 45.44 44.96 45.27 8,684,220 +0.55(+1.23%)
Apr 08, 2010 44.42 44.84 44.08 44.72 7,811,635 +0.01(+0.02%)
Apr 07, 2010 45.26 45.35 44.39 44.72 10,053,557 -0.57(-1.26%)
Apr 06, 2010 44.95 45.41 44.78 45.28 9,211,589 +0.23(+0.51%)
Apr 05, 2010 44.64 45.08 44.53 45.05 9,653,539 +0.67(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.