Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 74.75 75.21 73.88 74.90 5,511,710 +0.68(+0.91%)
Feb 25, 2011 73.82 74.69 73.60 74.22 6,366,244 +1.04(+1.42%)
Feb 24, 2011 72.72 74.16 71.87 73.18 8,724,240 +0.40(+0.55%)
Feb 23, 2011 74.16 74.32 71.34 72.78 12,241,353 -1.45(-1.95%)
Feb 22, 2011 76.30 76.62 73.88 74.23 11,325,043 -2.80(-3.64%)
Feb 18, 2011 75.58 77.03 75.28 77.03 12,020,170 +1.82(+2.42%)
Feb 17, 2011 75.35 75.50 74.92 75.21 4,113,746 -0.14(-0.18%)
Feb 16, 2011 75.61 75.98 74.89 75.35 6,674,511 +0.40(+0.53%)
Feb 15, 2011 74.92 75.03 74.23 74.95 6,076,688 -0.19(-0.25%)
Feb 14, 2011 75.36 75.42 74.81 75.14 5,577,142 -0.20(-0.27%)
Feb 11, 2011 72.98 75.35 72.91 75.34 8,857,383 +2.14(+2.92%)
Feb 10, 2011 72.24 73.32 71.86 73.20 7,746,871 +0.59(+0.81%)
Feb 09, 2011 73.21 73.09 72.18 72.61 6,601,533 -0.60(-0.82%)
Feb 08, 2011 73.18 73.28 72.27 73.21 6,933,473 +0.10(+0.14%)
Feb 07, 2011 72.49 73.36 72.40 73.11 7,829,335 +0.64(+0.88%)
Feb 04, 2011 72.05 72.56 71.82 72.47 8,287,874 +0.48(+0.67%)
Feb 03, 2011 72.21 72.21 71.42 71.99 6,919,973 -0.12(-0.16%)
Feb 02, 2011 71.12 72.24 71.08 72.11 8,974,875 +0.79(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.