Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 72.15 73.36 71.38 72.49 16,743,796 -0.62(-0.85%)
Jul 28, 2011 74.49 74.91 72.98 73.12 12,861,904 -1.25(-1.68%)
Jul 27, 2011 76.63 76.76 74.11 74.36 14,557,220 -2.83(-3.67%)
Jul 26, 2011 77.72 77.78 76.83 77.19 9,751,361 -0.34(-0.44%)
Jul 25, 2011 76.43 78.00 76.17 77.53 11,803,602 +0.37(+0.49%)
Jul 22, 2011 77.56 77.62 76.69 77.16 35,126,644 -4.73(-5.78%)
Jul 21, 2011 81.49 82.50 80.81 81.89 12,696,578 +0.95(+1.17%)
Jul 20, 2011 81.24 81.44 80.43 80.94 7,838,151 +0.49(+0.61%)
Jul 19, 2011 79.90 80.70 79.40 80.45 9,092,317 +1.35(+1.71%)
Jul 18, 2011 79.59 79.59 77.90 79.10 9,373,200 -0.81(-1.01%)
Jul 15, 2011 79.48 79.91 78.29 79.91 9,118,505 +1.30(+1.65%)
Jul 14, 2011 79.52 80.74 78.19 78.61 10,092,453 -0.77(-0.98%)
Jul 13, 2011 79.27 80.68 79.16 79.38 9,332,257 +1.25(+1.60%)
Jul 12, 2011 78.65 79.25 77.94 78.13 10,801,411 -0.90(-1.14%)
Jul 11, 2011 79.22 80.00 78.37 79.03 10,357,855 -1.64(-2.04%)
Jul 08, 2011 79.30 80.68 78.77 80.68 11,356,271 -0.89(-1.09%)
Jul 07, 2011 81.52 82.31 81.29 81.57 10,132,289 +1.13(+1.41%)
Jul 06, 2011 79.00 80.47 78.97 80.44 9,482,624 +1.21(+1.52%)
Jul 05, 2011 78.86 79.49 78.43 79.23 9,413,979 -0.14(-0.17%)
Jul 01, 2011 77.56 79.77 77.27 79.37 12,527,209 +1.58(+2.03%)
Jun 30, 2011 75.53 78.13 75.50 77.79 14,504,258 +2.27(+3.00%)
Jun 29, 2011 76.32 76.35 74.82 75.53 11,825,969 -0.35(-0.46%)
Jun 28, 2011 74.12 76.04 74.09 75.88 10,789,094 +2.22(+3.02%)
Jun 27, 2011 73.04 74.17 72.39 73.66 7,688,012 +0.58(+0.79%)
Jun 24, 2011 73.84 73.87 72.66 73.08 11,628,174 -0.39(-0.54%)
Jun 23, 2011 71.54 73.55 70.84 73.47 14,563,119 +0.29(+0.40%)
Jun 22, 2011 73.93 74.90 73.12 73.18 10,194,727 -0.91(-1.22%)
Jun 21, 2011 72.65 74.50 72.38 74.09 13,190,080 +2.35(+3.27%)
Jun 20, 2011 71.32 71.88 71.19 71.74 10,243,069 +1.63(+2.32%)
Jun 17, 2011 70.48 70.83 69.64 70.11 11,381,922 +0.36(+0.51%)
Jun 16, 2011 69.70 70.78 68.84 69.75 12,161,506 -0.14(-0.20%)
Jun 15, 2011 70.57 71.14 69.79 69.89 11,144,828 -1.61(-2.26%)
Jun 14, 2011 70.77 71.94 70.24 71.51 11,604,706 +1.77(+2.54%)
Jun 13, 2011 70.83 71.27 69.21 69.74 13,366,841 -0.99(-1.39%)
Jun 10, 2011 72.19 72.27 70.45 70.73 13,151,679 -1.80(-2.49%)
Jun 09, 2011 71.82 72.86 71.77 72.53 8,439,123 +0.89(+1.24%)
Jun 08, 2011 72.49 72.97 71.44 71.64 13,357,765 -1.34(-1.84%)
Jun 07, 2011 73.98 74.06 72.93 72.98 9,279,600 +0.01(+0.02%)
Jun 06, 2011 73.25 74.25 72.68 72.97 11,075,228 -0.91(-1.23%)
Jun 03, 2011 73.43 74.89 72.45 73.87 13,015,806 -0.33(-0.44%)
May 24, 2011 74.80 75.23 73.85 74.20 9,954,072 -0.25(-0.33%)
May 23, 2011 74.03 74.90 73.34 74.45 13,818,142 -1.78(-2.34%)
May 20, 2011 76.90 77.09 75.70 76.23 11,848,124 -0.71(-0.92%)
May 19, 2011 77.90 78.09 76.66 76.94 11,792,520 +0.04(+0.05%)
May 18, 2011 75.15 77.09 74.37 76.91 12,927,410 +2.32(+3.11%)
May 17, 2011 76.78 76.89 74.14 74.59 26,265,368 -2.93(-3.78%)
May 16, 2011 77.36 79.11 76.78 77.52 11,346,078 -0.18(-0.23%)
May 13, 2011 79.99 80.09 77.47 77.70 12,663,211 -1.68(-2.12%)
May 12, 2011 79.79 80.09 78.19 79.38 12,655,723 -0.99(-1.23%)
May 11, 2011 82.09 82.09 79.65 80.36 13,236,323 -2.11(-2.56%)
May 10, 2011 82.39 82.55 81.74 82.47 6,741,519 +0.88(+1.08%)
May 09, 2011 80.96 82.19 80.65 81.59 6,946,826 +0.96(+1.20%)
May 06, 2011 81.49 82.36 80.50 80.63 10,938,756 +0.69(+0.87%)
May 05, 2011 80.44 81.44 79.20 79.93 12,018,432 -1.01(-1.25%)
May 04, 2011 82.73 83.23 80.33 80.94 12,275,110 -1.83(-2.21%)
May 03, 2011 83.39 83.58 82.38 82.77 8,600,806 -0.80(-0.96%)
May 02, 2011 83.46 83.59 83.35 83.57 10,435,662 -0.76(-0.90%)
Apr 29, 2011 84.32 84.94 83.69 84.33 16,145,830 +2.02(+2.46%)
Apr 28, 2011 82.04 82.35 81.36 82.31 8,571,933 +0.02(+0.03%)
Apr 27, 2011 82.32 82.35 80.19 82.28 8,308,933 +0.49(+0.60%)
Apr 26, 2011 80.49 81.99 80.27 81.80 9,130,810 +2.26(+2.84%)
Apr 25, 2011 79.36 79.91 78.88 79.54 5,075,425 -0.42(-0.52%)
Apr 21, 2011 79.65 80.01 79.22 79.95 5,558,198 +0.83(+1.05%)
Apr 20, 2011 78.87 79.28 78.45 79.12 7,293,580 +1.91(+2.48%)
Apr 19, 2011 76.54 77.44 76.14 77.21 9,830,743 +1.60(+2.12%)
Apr 18, 2011 76.83 76.94 74.34 75.61 15,731,069 -2.41(-3.09%)
Apr 15, 2011 78.65 78.67 77.72 78.01 7,312,927 -0.27(-0.34%)
Apr 14, 2011 77.73 78.42 76.66 78.28 7,932,723 -0.04(-0.05%)
Apr 13, 2011 78.41 78.57 77.41 78.32 8,019,062 +0.77(+0.99%)
Apr 12, 2011 79.03 79.33 77.38 77.55 12,020,165 -1.82(-2.29%)
Apr 11, 2011 80.06 80.26 78.82 79.37 6,877,894 -0.55(-0.68%)
Apr 08, 2011 80.44 80.77 79.23 79.91 7,423,418 -0.02(-0.03%)
Apr 07, 2011 80.57 80.70 79.37 79.94 11,559,533 -0.84(-1.04%)
Apr 06, 2011 82.12 82.45 80.67 80.77 7,854,978 -0.95(-1.17%)
Apr 05, 2011 82.21 82.34 81.43 81.73 7,354,419 -0.78(-0.94%)
Apr 04, 2011 82.77 82.90 81.89 82.50 5,339,455 +0.19(+0.23%)
Apr 01, 2011 81.57 82.66 81.35 82.31 8,374,428 +1.29(+1.59%)
Mar 31, 2011 80.64 81.49 80.64 81.03 7,103,386 -0.13(-0.16%)
Mar 30, 2011 81.16 81.16 81.16 81.16 7,721,508 +0.72(+0.90%)
Mar 29, 2011 79.78 80.62 79.03 80.44 7,933,880 +0.83(+1.04%)
Mar 28, 2011 79.71 80.40 79.60 79.61 7,484,940 +0.23(+0.28%)
Mar 25, 2011 79.13 80.15 79.10 79.38 10,529,433 +0.52(+0.66%)
Mar 24, 2011 78.52 79.24 77.83 78.86 11,482,278 +1.17(+1.51%)
Mar 23, 2011 77.19 78.37 76.87 77.69 9,752,400 -0.02(-0.03%)
Mar 22, 2011 77.91 78.21 77.16 77.71 9,640,564 -0.58(-0.74%)
Mar 21, 2011 78.22 78.32 77.72 78.29 10,567,526 +1.84(+2.41%)
Mar 18, 2011 76.40 76.87 76.16 76.45 15,827,299 +1.41(+1.88%)
Mar 17, 2011 74.14 75.18 73.70 75.04 13,544,449 +1.98(+2.71%)
Mar 16, 2011 74.00 74.67 72.07 73.06 17,934,516 -0.25(-0.35%)
Mar 15, 2011 72.68 73.77 72.58 73.31 16,148,898 -0.98(-1.32%)
Mar 14, 2011 74.65 74.65 73.05 74.30 10,976,244 +1.51(+2.08%)
Mar 11, 2011 71.12 73.13 70.59 72.78 11,235,305 +1.19(+1.66%)
Mar 10, 2011 73.17 73.31 71.39 71.60 16,248,782 -2.89(-3.88%)
Mar 09, 2011 75.38 75.38 74.08 74.48 8,796,370 -1.29(-1.70%)
Mar 08, 2011 74.14 76.01 73.63 75.77 8,474,042 +1.46(+1.96%)
Mar 07, 2011 75.26 75.82 73.53 74.32 8,248,692 -0.66(-0.88%)
Mar 04, 2011 75.86 75.82 74.24 74.98 7,810,641 -0.88(-1.16%)
Mar 03, 2011 74.18 75.99 74.16 75.86 10,213,458 +2.39(+3.25%)
Mar 02, 2011 72.66 74.31 72.35 73.47 7,448,292 +0.81(+1.11%)
Mar 01, 2011 75.22 75.42 72.29 72.67 10,009,977 -2.23(-2.98%)
Feb 28, 2011 74.75 75.21 73.88 74.90 5,511,710 +0.68(+0.91%)
Feb 25, 2011 73.82 74.69 73.60 74.22 6,366,244 +1.04(+1.42%)
Feb 24, 2011 72.72 74.16 71.87 73.18 8,724,240 +0.40(+0.55%)
Feb 23, 2011 74.16 74.32 71.34 72.78 12,241,353 -1.45(-1.95%)
Feb 22, 2011 76.30 76.62 73.88 74.23 11,325,043 -2.80(-3.64%)
Feb 18, 2011 75.58 77.03 75.28 77.03 12,020,170 +1.82(+2.42%)
Feb 17, 2011 75.35 75.50 74.92 75.21 4,113,746 -0.14(-0.18%)
Feb 16, 2011 75.61 75.98 74.89 75.35 6,674,511 +0.40(+0.53%)
Feb 15, 2011 74.92 75.03 74.23 74.95 6,076,688 -0.19(-0.25%)
Feb 14, 2011 75.36 75.42 74.81 75.14 5,577,142 -0.20(-0.27%)
Feb 11, 2011 72.98 75.35 72.91 75.34 8,857,383 +2.14(+2.92%)
Feb 10, 2011 72.24 73.32 71.86 73.20 7,746,871 +0.59(+0.81%)
Feb 09, 2011 73.21 73.09 72.18 72.61 6,601,533 -0.60(-0.82%)
Feb 08, 2011 73.18 73.28 72.27 73.21 6,933,473 +0.10(+0.14%)
Feb 07, 2011 72.49 73.36 72.40 73.11 7,829,335 +0.64(+0.88%)
Feb 04, 2011 72.05 72.56 71.82 72.47 8,287,874 +0.48(+0.67%)
Feb 03, 2011 72.21 72.21 71.42 71.99 6,919,973 -0.12(-0.16%)
Feb 02, 2011 71.12 72.24 71.08 72.11 8,974,875 +0.79(+1.10%)
Feb 01, 2011 70.84 71.36 70.22 71.32 10,381,416 +0.73(+1.03%)
Jan 31, 2011 69.95 70.73 69.75 70.59 8,261,797 +0.97(+1.39%)
Jan 28, 2011 70.59 70.73 69.06 69.62 9,947,236 -0.69(-0.98%)
Jan 27, 2011 70.66 71.16 69.51 70.32 15,858,164 +0.64(+0.92%)
Jan 26, 2011 69.08 69.97 68.69 69.67 8,353,098 +0.99(+1.44%)
Jan 25, 2011 68.69 68.87 67.65 68.69 7,471,749 +0.09(+0.14%)
Jan 24, 2011 67.46 68.90 67.32 68.59 6,341,545 +1.10(+1.63%)
Jan 21, 2011 68.95 69.13 67.22 67.49 8,510,700 -0.63(-0.92%)
Jan 20, 2011 69.06 69.33 67.90 68.12 9,840,226 -1.40(-2.02%)
Jan 19, 2011 70.10 70.44 69.24 69.52 8,895,994 -0.50(-0.72%)
Jan 18, 2011 68.52 70.20 68.36 70.02 12,118,308 +1.94(+2.84%)
Jan 14, 2011 68.04 68.27 67.44 68.09 6,314,043 -0.09(-0.14%)
Jan 13, 2011 68.15 68.47 67.86 68.18 6,268,142 +0.47(+0.70%)
Jan 12, 2011 68.51 68.53 67.67 67.71 7,868,576 -0.33(-0.49%)
Jan 11, 2011 68.14 68.59 67.54 68.05 7,327,597 +0.41(+0.60%)
Jan 10, 2011 67.51 68.06 67.00 67.64 5,744,290 -0.25(-0.36%)
Jan 07, 2011 67.98 68.61 67.21 67.89 6,279,508 +0.14(+0.20%)
Jan 06, 2011 68.60 68.60 67.57 67.75 5,672,972 -0.71(-1.04%)
Jan 05, 2011 67.55 68.58 67.35 68.46 5,694,458 +0.59(+0.86%)
Jan 04, 2011 68.54 68.54 66.85 67.87 8,448,907 -0.32(-0.47%)
Jan 03, 2011 68.36 68.67 68.16 68.19 7,223,077 +0.35(+0.52%)
Dec 31, 2010 67.96 68.01 67.58 67.84 3,510,603 -0.15(-0.22%)
Dec 30, 2010 67.76 68.18 67.73 67.99 3,210,798 +0.07(+0.10%)
Dec 29, 2010 67.90 68.24 67.72 67.92 3,837,851 +0.07(+0.10%)
Dec 28, 2010 68.28 68.39 67.41 67.86 4,135,746 -0.28(-0.40%)
Dec 27, 2010 67.97 68.23 67.51 68.13 3,617,620 -0.28(-0.40%)
Dec 23, 2010 68.29 68.62 68.08 68.41 3,046,927 -0.09(-0.13%)
Dec 22, 2010 68.65 68.65 68.16 68.49 3,606,068 -0.04(-0.06%)
Dec 21, 2010 67.86 68.73 67.53 68.54 5,674,899 +0.96(+1.43%)
Dec 20, 2010 67.63 67.76 67.02 67.57 4,846,267 +0.51(+0.77%)
Dec 17, 2010 67.65 67.66 66.81 67.06 8,936,770 -0.44(-0.65%)
Dec 16, 2010 67.49 67.83 67.02 67.50 6,714,813 +0.06(+0.09%)
Dec 15, 2010 67.18 68.32 67.11 67.44 11,479,480 +0.75(+1.12%)
Dec 14, 2010 66.77 67.29 66.28 66.70 6,832,580 +0.33(+0.50%)
Dec 13, 2010 65.66 66.90 65.33 66.36 9,163,765 +1.22(+1.88%)
Dec 10, 2010 65.03 65.30 64.74 65.14 4,575,975 +0.20(+0.30%)
Dec 09, 2010 65.28 65.36 64.47 64.95 5,291,245 +0.04(+0.06%)
Dec 08, 2010 65.37 65.84 64.67 64.91 7,254,506 -0.53(-0.81%)
Dec 07, 2010 65.15 66.63 65.15 65.44 15,526,971 +0.90(+1.39%)
Dec 06, 2010 64.66 64.95 64.15 64.54 5,994,212 -0.20(-0.30%)
Dec 03, 2010 64.00 64.81 63.61 64.74 6,903,026 +0.55(+0.86%)
Dec 02, 2010 63.34 64.38 63.34 64.18 8,764,865 +0.85(+1.34%)
Dec 01, 2010 61.58 63.59 61.56 63.34 12,196,056 +2.06(+3.37%)
Nov 30, 2010 59.99 61.51 59.94 61.27 10,733,939 +0.67(+1.11%)
Nov 29, 2010 60.63 60.76 59.79 60.60 7,021,797 -0.33(-0.55%)
Nov 26, 2010 60.72 61.02 60.44 60.93 3,481,442 -0.41(-0.66%)
Nov 24, 2010 60.30 61.34 61.34 61.34 8,120,566 +1.64(+2.74%)
Nov 23, 2010 60.32 60.39 59.40 59.70 7,921,097 -1.14(-1.87%)
Nov 22, 2010 60.75 61.09 59.96 60.84 8,821,461 +0.02(+0.04%)
Nov 19, 2010 60.18 60.82 59.76 60.82 7,928,162 +0.62(+1.03%)
Nov 18, 2010 59.75 60.43 59.59 60.19 9,174,823 +1.41(+2.39%)
Nov 17, 2010 58.35 58.99 57.95 58.79 7,471,361 +0.58(+1.00%)
Nov 16, 2010 59.30 59.52 57.72 58.21 17,296,520 -1.05(-1.77%)
Nov 15, 2010 57.86 60.53 57.80 59.26 21,795,136 +0.56(+0.96%)
Nov 12, 2010 59.27 59.77 57.97 58.69 8,500,744 -1.01(-1.70%)
Nov 11, 2010 59.19 59.87 59.04 59.71 6,911,745 -0.01(-0.02%)
Nov 10, 2010 59.51 60.00 58.88 59.72 8,215,075 +0.40(+0.67%)
Nov 09, 2010 60.26 60.45 58.96 59.33 8,324,102 -0.88(-1.46%)
Nov 08, 2010 60.30 60.51 59.68 60.20 5,914,585 -0.30(-0.50%)
Nov 05, 2010 60.30 60.72 60.06 60.51 8,671,417 +0.26(+0.43%)
Nov 04, 2010 58.54 60.32 58.49 60.24 18,009,752 +2.39(+4.13%)
Nov 03, 2010 57.81 57.91 56.89 57.85 7,975,822 +0.09(+0.16%)
Nov 02, 2010 57.93 58.25 57.59 57.76 6,815,729 +0.35(+0.61%)
Nov 01, 2010 57.20 58.07 56.86 57.41 10,322,465 +0.49(+0.85%)
Oct 29, 2010 56.21 57.04 56.19 56.93 6,301,370 +0.62(+1.11%)
Oct 28, 2010 57.12 57.22 55.61 56.30 9,751,292 -0.35(-0.61%)
Oct 27, 2010 56.64 56.79 55.86 56.65 9,374,698 -0.60(-1.05%)
Oct 25, 2010 57.01 57.94 56.86 57.25 8,942,191 +0.67(+1.18%)
Oct 22, 2010 57.04 57.15 56.39 56.58 8,899,568 -0.55(-0.97%)
Oct 21, 2010 58.66 58.81 56.14 57.14 24,476,688 -0.72(-1.24%)
Oct 20, 2010 56.83 58.19 56.77 57.85 13,407,976 +1.27(+2.25%)
Oct 19, 2010 56.88 57.42 56.02 56.58 13,684,766 -1.22(-2.11%)
Oct 18, 2010 57.59 57.99 57.38 57.80 9,088,728 +0.35(+0.61%)
Oct 15, 2010 57.83 57.96 56.90 57.44 9,061,404 -0.12(-0.20%)
Oct 14, 2010 57.98 58.22 57.10 57.56 7,868,526 -0.27(-0.47%)
Oct 13, 2010 57.88 58.48 57.68 57.83 11,802,551 +0.68(+1.20%)
Oct 12, 2010 57.44 57.44 56.40 57.15 13,941,905 -0.46(-0.80%)
Oct 11, 2010 57.65 58.16 57.27 57.61 6,385,115 -0.28(-0.49%)
Oct 08, 2010 57.89 58.34 56.85 57.89 19,847,982 +1.17(+2.07%)
Oct 07, 2010 57.24 57.47 56.08 56.72 8,787 -0.24(-0.43%)
Oct 06, 2010 57.34 57.55 56.53 56.96 8,688,461 -0.23(-0.40%)
Oct 05, 2010 56.53 57.45 56.33 57.19 55,918 +1.53(+2.76%)
Oct 04, 2010 56.20 56.37 55.11 55.66 8,911,051 -0.68(-1.21%)
Oct 01, 2010 56.34 56.82 55.85 56.34 11,861,174 -0.33(-0.58%)
Sep 30, 2010 56.68 57.68 56.33 56.67 23,866 -0.95(-1.64%)
Sep 29, 2010 57.33 57.62 57.21 57.62 7,935 +0.23(+0.40%)
Sep 28, 2010 57.22 57.58 56.49 57.39 3,637 +0.09(+0.16%)
Sep 27, 2010 57.41 57.61 56.83 57.29 11,608,853 -0.14(-0.24%)
Sep 24, 2010 56.04 57.57 55.91 57.43 19,739,626 +2.50(+4.55%)
Sep 23, 2010 54.93 55.82 54.02 54.93 1,416 +0.06(+0.10%)
Sep 22, 2010 54.92 55.10 54.38 54.87 11,638,873 -0.15(-0.27%)
Sep 21, 2010 53.87 55.54 53.82 55.02 8,957 +1.18(+2.19%)
Sep 20, 2010 52.77 53.88 52.50 53.84 12,349,603 +1.13(+2.15%)
Sep 17, 2010 52.71 52.81 51.21 52.71 15,745,827 +0.76(+1.46%)
Sep 15, 2010 51.42 52.06 51.00 51.96 7,644,105 -0.10(-0.19%)
Sep 14, 2010 52.06 52.13 51.55 52.06 9,579 +0.02(+0.04%)
Sep 13, 2010 51.83 52.21 51.65 52.03 10,654,652 +0.71(+1.38%)
Sep 10, 2010 51.09 51.54 50.69 51.33 6,967,337 +0.45(+0.88%)
Sep 09, 2010 51.54 51.74 50.43 50.88 7,415,415 -0.07(-0.14%)
Sep 08, 2010 50.41 51.49 50.39 50.95 32,326 +0.75(+1.49%)
Sep 07, 2010 50.26 50.46 49.56 50.21 23,399 -0.27(-0.54%)
Sep 03, 2010 50.39 50.85 50.09 50.48 10,880,988 +1.11(+2.25%)
Sep 02, 2010 49.23 49.55 48.80 49.37 8,642 +0.27(+0.56%)
Sep 01, 2010 48.30 49.37 47.79 49.10 12,540,129 +2.21(+4.72%)
Aug 31, 2010 46.78 47.43 46.04 46.88 33,212 +0.41(+0.88%)
Aug 30, 2010 47.64 47.66 46.47 46.47 7,954,772 -0.99(-2.09%)
Aug 27, 2010 47.40 47.65 45.64 47.47 10,395,669 +0.68(+1.45%)
Aug 26, 2010 47.17 47.41 45.94 46.79 12,916 +0.19(+0.40%)
Aug 25, 2010 46.31 46.81 45.62 46.60 5,639 -0.24(-0.52%)
Aug 24, 2010 47.24 47.42 46.32 46.85 79,544 -1.30(-2.69%)
Aug 23, 2010 49.48 50.24 48.06 48.15 12,326,152 -1.45(-2.93%)
Aug 20, 2010 49.99 50.09 48.59 49.60 11,139,331 -0.31(-0.62%)
Aug 19, 2010 50.33 50.78 49.28 49.91 28,653 -0.33(-0.66%)
Aug 18, 2010 50.29 50.74 49.74 50.24 2,637 +0.01(+0.01%)
Aug 17, 2010 50.02 50.97 49.92 50.23 35,326 +0.90(+1.83%)
Aug 16, 2010 48.71 49.69 48.30 49.33 7,541,889 +0.35(+0.71%)
Aug 13, 2010 48.99 49.31 48.41 48.99 9,251,023 +0.37(+0.76%)
Aug 12, 2010 48.62 48.98 48.10 48.62 10,603,599 -0.87(-1.75%)
Aug 11, 2010 50.43 50.54 49.23 49.49 52,577 -1.55(-3.04%)
Aug 10, 2010 51.00 51.85 50.84 51.04 2,255 -0.87(-1.68%)
Aug 09, 2010 51.91 51.99 51.44 51.91 5,033,079 +0.37(+0.71%)
Aug 06, 2010 51.54 51.81 50.64 51.54 7,584,797 -0.29(-0.56%)
Aug 05, 2010 51.01 52.04 51.00 51.83 10,277,990 +0.61(+1.18%)
Aug 04, 2010 50.62 51.48 50.62 51.23 8,468 +0.54(+1.07%)
Aug 03, 2010 50.83 51.16 50.33 50.69 10,787 -0.49(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.