Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 62.87 63.16 62.07 62.34 8,046,268 +0.41(+0.66%)
Oct 26, 2012 61.36 61.93 61.93 61.93 9,748,125 +0.53(+0.86%)
Oct 25, 2012 61.30 61.41 60.54 61.40 8,139,297 +0.59(+0.97%)
Oct 24, 2012 61.80 61.85 60.66 60.81 7,494,680 -0.62(-1.02%)
Oct 23, 2012 61.67 61.85 60.99 61.44 10,197,954 -0.21(-0.33%)
Oct 19, 2012 62.72 62.83 61.37 61.64 13,434,910 -2.03(-3.19%)
Oct 18, 2012 63.49 64.34 63.09 63.67 9,259,135 +0.37(+0.59%)
Oct 17, 2012 62.56 63.40 62.26 63.29 10,044,330 +1.22(+1.97%)
Oct 16, 2012 61.07 62.13 60.80 62.07 9,504,095 +1.57(+2.60%)
Oct 15, 2012 60.58 60.79 59.98 60.50 8,700,392 -0.01(-0.01%)
Oct 12, 2012 60.64 61.45 60.24 60.51 8,229,688 -0.02(-0.04%)
Oct 11, 2012 60.93 61.15 60.09 60.53 10,455,612 -0.23(-0.37%)
Oct 10, 2012 61.29 61.64 60.35 60.76 14,555,660 -1.16(-1.88%)
Oct 09, 2012 62.63 62.94 61.74 61.92 7,927,210 -0.50(-0.81%)
Oct 08, 2012 62.06 62.70 61.69 62.43 6,203,314 +0.01(+0.01%)
Oct 05, 2012 63.46 63.81 62.11 62.42 8,961,622 -0.39(-0.62%)
Oct 04, 2012 62.48 63.20 62.25 62.81 6,948,799 +0.50(+0.80%)
Oct 03, 2012 62.48 62.57 61.77 62.31 7,636,311 -0.14(-0.22%)
Oct 02, 2012 62.56 62.78 61.63 62.45 12,002,152 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.