Skip to main content

Caterpillar (NY: CAT )

373.31 +18.19 (+5.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 62.14 62.38 61.59 61.64 9,432,613 -0.21(-0.34%)
Jul 30, 2013 62.06 62.27 61.46 61.85 7,082,981 +0.13(+0.20%)
Jul 29, 2013 61.28 61.97 60.96 61.72 12,197,890 +0.71(+1.17%)
Jul 26, 2013 60.88 61.02 60.54 61.01 7,706,188 -0.06(-0.10%)
Jul 25, 2013 61.00 61.40 60.48 61.07 13,371,491 -0.97(-1.56%)
Jul 24, 2013 62.88 63.40 61.44 62.04 22,330,218 -1.55(-2.43%)
Jul 23, 2013 63.56 64.22 63.28 63.58 9,269,012 -0.36(-0.56%)
Jul 22, 2013 63.73 64.35 63.64 63.94 6,505,617 +0.26(+0.41%)
Jul 19, 2013 63.53 63.85 63.31 63.68 6,841,247 -0.05(-0.08%)
Jul 18, 2013 63.85 64.38 63.51 63.73 9,477,568 -0.19(-0.29%)
Jul 17, 2013 65.30 65.71 63.41 63.92 20,421,620 -1.18(-1.81%)
Jul 16, 2013 64.53 65.36 64.54 65.10 7,357,920 +0.57(+0.88%)
Jul 15, 2013 64.41 64.99 64.37 64.53 5,638,425 +0.17(+0.26%)
Jul 12, 2013 63.96 64.43 63.89 64.36 6,607,001 +0.35(+0.54%)
Jul 11, 2013 63.84 64.15 63.57 64.01 7,360,733 +1.28(+2.05%)
Jul 10, 2013 63.07 63.33 62.60 62.73 5,754,158 -0.27(-0.43%)
Jul 09, 2013 62.07 63.68 61.95 63.00 10,678,567 +1.57(+2.56%)
Jul 08, 2013 60.84 61.43 60.73 61.43 6,610,235 +0.78(+1.29%)
Jul 05, 2013 60.93 61.01 60.10 60.65 6,534,931 +0.21(+0.35%)
Jul 03, 2013 60.65 60.91 60.22 60.43 3,966,864 -0.47(-0.76%)
Jul 02, 2013 61.11 61.72 60.57 60.90 4,957,504 -0.18(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.