Caterpillar (NY: CAT )

233.79 -2.62 (-1.11%)
Streaming Delayed Price Updated: 11:22 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 64.20 64.44 63.63 63.68 9,130,155 -0.22(-0.34%)
Jul 30, 2013 64.11 64.33 63.49 63.90 6,855,865 +0.13(+0.20%)
Jul 29, 2013 63.31 64.02 62.98 63.77 11,806,764 +0.74(+1.17%)
Jul 26, 2013 62.89 63.05 62.55 63.03 7,459,089 -0.06(-0.10%)
Jul 25, 2013 63.02 63.43 62.48 63.09 12,942,733 -1.00(-1.56%)
Jul 24, 2013 64.97 65.50 63.47 64.09 21,614,198 -1.60(-2.43%)
Jul 23, 2013 65.66 66.35 65.38 65.69 8,971,801 -0.37(-0.56%)
Jul 22, 2013 65.84 66.48 65.75 66.06 6,297,014 +0.27(+0.41%)
Jul 19, 2013 65.63 65.97 65.40 65.79 6,621,882 -0.05(-0.08%)
Jul 18, 2013 65.96 66.52 65.61 65.84 9,173,669 -0.19(-0.29%)
Jul 17, 2013 67.47 67.89 65.51 66.04 19,766,804 -1.22(-1.81%)
Jul 16, 2013 66.67 67.53 66.68 67.25 7,121,989 +0.59(+0.88%)
Jul 15, 2013 66.54 67.15 66.51 66.67 5,457,629 +0.18(+0.26%)
Jul 12, 2013 66.08 66.57 66.01 66.49 6,395,148 +0.36(+0.54%)
Jul 11, 2013 65.95 66.28 65.67 66.13 7,124,712 +1.33(+2.05%)
Jul 10, 2013 65.16 65.42 64.68 64.81 5,569,652 -0.28(-0.43%)
Jul 09, 2013 64.13 65.79 64.00 65.09 10,336,160 +1.62(+2.56%)
Jul 08, 2013 62.85 63.46 62.74 63.46 6,398,279 +0.81(+1.29%)
Jul 05, 2013 62.95 63.03 62.09 62.65 6,325,390 +0.22(+0.35%)
Jul 03, 2013 62.66 62.93 62.21 62.43 3,839,667 -0.48(-0.76%)
Jul 02, 2013 63.13 63.76 62.58 62.91 4,798,542 -0.18(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.